Cap Mercado $2.72T
-0.03%
Volume 24h $180.87B
24.05%
BTC % 56.59%
-0.12%
ETH % 9.39%
0%
Moedas
34.644
+5
Trocas
874
Última atualização
20 Segundos atrás
Preços históricos de OtterHome (HOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.017788 | $0.016741 | $0.017788 | $0.016741 | $201,923 | - |
| May-17 2026 | $0.016812 | $0.016092 | $0.017333 | $0.016151 | $156,708 | - |
| May-16 2026 | $0.016172 | $0.016172 | $0.01702 | $0.01702 | $209,498 | - |
| May-15 2026 | $0.017179 | $0.017179 | $0.018604 | $0.017485 | $439,135 | - |
| May-14 2026 | $0.017107 | $0.016381 | $0.017622 | $0.017573 | $156,152 | - |
| May-13 2026 | $0.01758 | $0.016644 | $0.017694 | $0.016734 | $316,309 | - |
| May-12 2026 | $0.016945 | $0.016003 | $0.017123 | $0.016242 | $205,360 | - |
| May-11 2026 | $0.016405 | $0.015173 | $0.017312 | $0.015334 | $315,379 | - |
| May-10 2026 | $0.015435 | $0.014746 | $0.015756 | $0.015066 | $191,760 | - |
| May-09 2026 | $0.015185 | $0.014347 | $0.015198 | $0.014588 | $111,579 | - |
| May-08 2026 | $0.014588 | $0.013827 | $0.014747 | $0.014417 | $210,532 | - |
| May-07 2026 | $0.014307 | $0.013147 | $0.014725 | $0.013398 | $200,578 | - |
| May-06 2026 | $0.013306 | $0.013306 | $0.014276 | $0.013759 | $242,557 | - |
| May-05 2026 | $0.013788 | $0.013788 | $0.014107 | $0.014005 | $127,242 | - |
| May-04 2026 | $0.013927 | $0.013903 | $0.014465 | $0.014007 | $145,626 | - |