Cap Mercado $2.77T
0.32%
Volume 24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
Moedas
34.538
+5
Trocas
885
Última atualização
14 Minutos atrás
Preços históricos de OtterHome (HOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.015258 | $0.015048 | $0.015536 | $0.015479 | $130,971 | - |
| Apr-27 2026 | $0.015501 | $0.015501 | $0.016049 | $0.015914 | $125,268 | - |
| Apr-26 2026 | $0.015995 | $0.015821 | $0.016106 | $0.015992 | $107,539 | - |
| Apr-25 2026 | $0.016022 | $0.015891 | $0.016169 | $0.016124 | $153,016 | - |
| Apr-24 2026 | $0.016283 | $0.016113 | $0.016485 | $0.016315 | $118,617 | - |
| Apr-23 2026 | $0.016276 | $0.016075 | $0.016964 | $0.016964 | $125,984 | - |
| Apr-22 2026 | $0.017243 | $0.016082 | $0.01744 | $0.016103 | $171,568 | - |
| Apr-21 2026 | $0.016041 | $0.015753 | $0.016614 | $0.016152 | $161,600 | - |
| Apr-20 2026 | $0.016322 | $0.015333 | $0.016345 | $0.015433 | $174,748 | - |
| Apr-19 2026 | $0.015415 | $0.015415 | $0.017804 | $0.017804 | $200,773 | - |
| Apr-18 2026 | $0.017923 | $0.017554 | $0.019044 | $0.018892 | $173,294 | - |
| Apr-17 2026 | $0.019044 | $0.018529 | $0.019245 | $0.018812 | $164,133 | - |
| Apr-16 2026 | $0.018832 | $0.01825 | $0.019083 | $0.018472 | $154,524 | - |
| Apr-15 2026 | $0.018464 | $0.018182 | $0.018805 | $0.018805 | $136,237 | - |
| Apr-14 2026 | $0.018825 | $0.018697 | $0.019914 | $0.019914 | $132,036 | - |