Cap Mercado $2.51T
2.06%
Volume 24h $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Moedas
26.865
+5
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de OtterHome (HOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000062966 | $0.0000062966 | $0.0000069944 | $0.0000066021 | $1,145 | - |
| Apr-26 2024 | $0.0000066024 | $0.0000060015 | $0.00000829 | $0.0000077049 | $1,725 | - |
| Apr-25 2024 | $0.0000072756 | $0.0000064971 | $0.0000079395 | $0.0000072764 | $3,184 | - |
| Apr-24 2024 | $0.0000072757 | $0.0000065906 | $0.0000081522 | $0.0000071279 | $1,768 | - |
| Apr-23 2024 | $0.0000071277 | $0.0000068204 | $0.0000071366 | $0.0000068552 | $7,992 | - |
| Apr-22 2024 | $0.0000065573 | $0.0000065153 | $0.0000074769 | $0.0000074769 | $4,753 | - |
| Apr-21 2024 | $0.0000074788 | $0.0000068182 | $0.0000078843 | $0.0000071791 | $2,564 | - |
| Apr-20 2024 | $0.0000071782 | $0.0000065814 | $0.0000071799 | $0.0000066723 | $8,438 | - |
| Apr-19 2024 | $0.0000066692 | $0.0000059624 | $0.0000066748 | $0.0000063855 | $11,019 | - |
| Apr-18 2024 | $0.0000064024 | $0.0000063547 | $0.0000069964 | $0.0000063593 | $2,988 | - |
| Apr-17 2024 | $0.0000063591 | $0.0000063588 | $0.0000071372 | $0.0000066618 | $827 | - |
| Apr-16 2024 | $0.0000067204 | $0.0000063619 | $0.0000070977 | $0.0000070977 | $4,102 | - |
| Apr-15 2024 | $0.0000070883 | $0.00000669 | $0.0000071538 | $0.00000669 | $9,502 | - |
| Apr-14 2024 | $0.0000066869 | $0.0000052162 | $0.0000068007 | $0.0000058059 | $3,116 | - |
| Apr-13 2024 | $0.0000067813 | $0.000006774 | $0.0000075004 | $0.0000074988 | $558 | - |