時価総額 $2.26T
1.38%
ボリューム24h $72.19B
13.18%
BTC % 59.0534%
0.47%
ETH % 10.284%
0.11%
硬貨
34.665
取引所
204
ライブ
OtterHome (HOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
OtterHome (HOME) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,074 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.023499 | $0.021896 | $0.023994 | $0.023121 | $350,441 | - |
| May-22 2026 | $0.022972 | $0.022112 | $0.023622 | $0.023126 | $448,845 | - |
| May-21 2026 | $0.022816 | $0.020605 | $0.023559 | $0.020605 | $489,777 | - |
| May-20 2026 | $0.020859 | $0.019899 | $0.022663 | $0.021364 | $935,557 | - |
| May-19 2026 | $0.02113 | $0.017738 | $0.02113 | $0.017738 | $869,319 | - |
| May-18 2026 | $0.017788 | $0.016741 | $0.017788 | $0.016741 | $201,923 | - |
| May-17 2026 | $0.016812 | $0.016092 | $0.017333 | $0.016151 | $156,708 | - |
| May-16 2026 | $0.016172 | $0.016172 | $0.01702 | $0.01702 | $209,498 | - |
| May-15 2026 | $0.017179 | $0.017179 | $0.018604 | $0.017485 | $439,135 | - |
| May-14 2026 | $0.017107 | $0.016381 | $0.017622 | $0.017573 | $156,152 | - |
| May-13 2026 | $0.01758 | $0.016644 | $0.017694 | $0.016734 | $316,309 | - |
| May-12 2026 | $0.016945 | $0.016003 | $0.017123 | $0.016242 | $205,360 | - |
| May-11 2026 | $0.016405 | $0.015173 | $0.017312 | $0.015334 | $315,379 | - |
| May-10 2026 | $0.015435 | $0.014746 | $0.015756 | $0.015066 | $191,760 | - |
| May-09 2026 | $0.015185 | $0.014347 | $0.015198 | $0.014588 | $111,579 | - |