Cap Marché $2.77T
-2.37%
Volume 24h $169.55B
-29.01%
BTC % 56.57%
-0.23%
ETH % 9.53%
-0.31%
Monnaies
34.639
+8
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Pulse (XPL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.151305 | $0.150546 | $0.151839 | $0.151349 | $388,993 | - |
| May-14 2026 | $0.151571 | $0.151265 | $0.152839 | $0.152839 | $388,533 | - |
| May-13 2026 | $0.152423 | $0.151146 | $0.152938 | $0.151569 | $391,698 | - |
| May-12 2026 | $0.15176 | $0.151731 | $0.152534 | $0.152245 | $389,630 | - |
| May-11 2026 | $0.152256 | $0.151427 | $0.152576 | $0.152576 | $389,978 | - |
| May-10 2026 | $0.15238 | $0.151962 | $0.152672 | $0.152463 | $392,440 | - |
| May-09 2026 | $0.152356 | $0.152084 | $0.152763 | $0.152587 | $388,166 | - |
| May-08 2026 | $0.152373 | $0.152373 | $0.154578 | $0.154466 | $385,393 | - |
| May-07 2026 | $0.15448 | $0.153557 | $0.154965 | $0.153557 | $390,902 | - |
| May-06 2026 | $0.153473 | $0.153473 | $0.155168 | $0.154868 | $385,116 | - |
| May-05 2026 | $0.154877 | $0.154282 | $0.155671 | $0.155457 | $387,754 | - |
| May-04 2026 | $0.155753 | $0.155351 | $0.156256 | $0.156171 | $391,997 | - |
| May-03 2026 | $0.156058 | $0.155546 | $0.156455 | $0.156159 | $388,476 | - |
| May-02 2026 | $0.155888 | $0.155671 | $0.156762 | $0.156473 | $389,076 | - |
| May-01 2026 | $0.156278 | $0.156278 | $0.157141 | $0.157035 | $392,662 | - |