Cap Mercado $2.77T
-0.52%
Volumen 24h $209.42B
-32.02%
BTC % 55.78%
0.03%
ETH % 10.04%
0.29%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pulse (XPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.160937 | $0.158043 | $0.161055 | $0.160559 | $399,709 | - |
| Apr-23 2026 | $0.160864 | $0.159733 | $0.161227 | $0.16072 | $393,524 | - |
| Apr-22 2026 | $0.161036 | $0.159693 | $0.161327 | $0.160325 | $389,783 | - |
| Apr-21 2026 | $0.160204 | $0.159928 | $0.161546 | $0.161528 | $388,170 | - |
| Apr-20 2026 | $0.161741 | $0.160357 | $0.162047 | $0.161347 | $392,346 | - |
| Apr-19 2026 | $0.161044 | $0.161039 | $0.162155 | $0.162155 | $395,251 | - |
| Apr-18 2026 | $0.162268 | $0.161923 | $0.163034 | $0.162637 | $393,390 | - |
| Apr-17 2026 | $0.162828 | $0.161517 | $0.163073 | $0.161906 | $374,515 | - |
| Apr-16 2026 | $0.162003 | $0.161417 | $0.16242 | $0.16152 | $389,732 | - |
| Apr-15 2026 | $0.161823 | $0.16131 | $0.162835 | $0.161934 | $393,755 | - |
| Apr-14 2026 | $0.162355 | $0.161852 | $0.162651 | $0.162333 | $395,434 | - |
| Apr-13 2026 | $0.162343 | $0.16207 | $0.163802 | $0.163802 | $393,782 | - |
| Apr-12 2026 | $0.163813 | $0.162843 | $0.163842 | $0.163829 | $397,436 | - |
| Apr-11 2026 | $0.16382 | $0.163249 | $0.164347 | $0.163936 | $393,491 | - |
| Apr-10 2026 | $0.163959 | $0.162876 | $0.164494 | $0.163386 | $396,723 | - |