Cap Marché $2.55T
0.07%
Volume 24h $132.87B
1.47%
BTC % 50.95%
0.03%
ETH % 15.22%
0.46%
Monnaies
26.756
+31
Échanges
885
Dernière mise à jour
55 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
XRGB
3801
XRGB
|
$0.119350 | -0.08% | -4.5% | -12.87% |
30j -46.51%
60j -75.04%
90j -75.04%
|
Ouv. $0.125458
Min. $0.11926
Max. $0.125569
|
$326.07K 2.73M XRGB | - |
|
|
| 3802 |
Enegra (EGX)
3802
EGX
|
$200.68 | -0.07% | -0.04% | 0.02% |
30j 0.15%
60j -0.03%
90j 0.09%
|
Ouv. $200.47
Min. $200.39
Max. $201.03
|
$325.26K 1.62K EGX | - |
|
|
| 3803 |
AI CODE
3803
AICODE
|
$1.3529 | 1.18% | 0.57% | -6.32% |
30j -41.69%
60j 52.15%
90j 38.47%
|
Ouv. $1.3360
Min. $1.2906
Max. $1.3529
|
$323.79K 239.33K AICODE | - |
|
|
| 3804 |
TG Casino
3804
TGC
|
$0.253582 | -0.13% | 5.4% | 2.69% |
30j -43.9%
60j -60.71%
90j 88.01%
|
Ouv. $0.243333
Min. $0.226693
Max. $0.299374
|
$323.17K 1.27M TGC | - |
|
|
| 3805 |
Wrapped Moonbeam
3805
WGLMR
|
$0.338470 | 0.07% | -0.5% | 10.51% |
30j -32.85%
60j -20.78%
90j -5.6%
|
Ouv. $0.340608
Min. $0.335973
Max. $0.346159
|
$322.90K 953.98K WGLMR | - |
|
|
| 3806 |
A3S Protocol
3806
AA
|
$0.655948 | 0.63% | 1.92% | 2.36% |
30j 9.23%
60j 28.31%
90j -20.29%
|
Ouv. $0.645861
Min. $0.643333
Max. $0.657194
|
$322.80K 492.12K AA | - |
|
|
| 3807 |
Franklin
3807
FLY
|
$0.002050 | -1.04% | -8.01% | 3.65% |
30j -39.65%
60j 31.55%
90j 86.07%
|
Ouv. $0.00224266
Min. $0.00200856
Max. $0.00232294
|
$322.52K 157.30M FLY | - |
|
|
| 3808 |
Disney
3808
DIS
|
$0.037563 | -0.39% | -1.21% | -38.02% |
30j -45.57%
60j -70.27%
90j -73.54%
|
Ouv. $0.038502
Min. $0.036821
Max. $0.038863
|
$321.60K 8.56M DIS | - |
|
|
| 3809 |
All Street Bets
3809
BETS
|
$0.000872 | 1.45% | 14.12% | 39.8% |
30j -61.55%
60j -61.55%
90j -61.55%
|
Ouv. $0.00079742
Min. $0.0007316
Max. $0.00087178
|
$321.31K 368.57M BETS | - |
|
|
| 3810 |
toby
3810
TOBY
|
$0.00000003 | 0.23% | -3.17% | 1.21% |
30j -19.04%
60j -19.04%
90j -19.04%
|
Ouv. $0.000000033
Min. $0.000000029
Max. $0.000000033
|
$320.91K 10.70T TOBY | - |
|
|
| 3811 |
UXD Stablecoin
3811
UXD
|
$1.0001 | - | - | 0.07% |
30j 0.02%
60j 0.01%
90j -0.1%
|
Ouv. $0.9999
Min. $0.9998
Max. $1.0003
|
$319.52K 319.49K UXD | - |
|
|
| 3812 |
Squid Game
3812
SQUID
|
$0.009099 | -0.5% | 0.29% | 4.47% |
30j 2.92%
60j 7.94%
90j 21.14%
|
Ouv. $0.00911206
Min. $0.00894094
Max. $0.00927457
|
$319.46K 35.11M SQUID | - |
|
|
| 3813 |
DeTensor
3813
DETENSOR
|
$0.024539 | 1.68% | -35.5% | -55.77% |
30j -75.2%
60j -75.2%
90j -75.2%
|
Ouv. $0.037853
Min. $0.020655
Max. $0.038142
|
$318.60K 12.98M DETENSOR | - |
|
|
| 3814 |
OneRing
3814
RING
|
$0.008147 | - | 102.77% | 19.44% |
30j 72.47%
60j 85.71%
90j 144.91%
|
Ouv. $0.0040125
Min. $0.00394504
Max. $0.00824645
|
$318.22K 39.06M RING | - |
|
|
| 3815 |
AGORIC
3815
BLD
|
$0.134279 | 0.71% | 0.75% | 21.47% |
30j -16.41%
60j -16.19%
90j -18.83%
|
Ouv. $0.13455
Min. $0.129566
Max. $0.137506
|
$316.51K 2.36M BLD | - |
|
|
| 3816 |
Gekko HQ
3816
GEKKO
|
$0.00000342 | 0.18% | -3.07% | 3.27% |
30j -16.66%
60j 153.59%
90j 144%
|
Ouv. $0.000003519
Min. $0.000003412
Max. $0.000003536
|
$316.31K 92.49B GEKKO | - |
|
|
| 3817 |
KCAL
3817
KCAL
|
$0.118342 | -0.51% | -1.35% | -1.45% |
30j -31.96%
60j -19.33%
90j -17.59%
|
Ouv. $0.121576
Min. $0.118341
Max. $0.121576
|
$315.78K 2.67M KCAL | - |
|
|
| 3818 |
VitaDAO
3818
VITA
|
$2.43 | -2.41% | 2.61% | 1.68% |
30j -2.6%
60j -19.46%
90j -22.6%
|
Ouv. $2.4354
Min. $2.3155
Max. $2.4877
|
$315.60K 130.01K VITA | - |
|
|
| 3819 |
You Looked
3819
CIRCLE
|
$0.003044 | 0.29% | 15.04% | 125.42% |
30j 7.28%
60j 126.11%
90j 156.96%
|
Ouv. $0.00245407
Min. $0.00245407
Max. $0.00330825
|
$314.66K 103.37M CIRCLE | - |
|
|
| 3820 |
Sanko GameCorp
3820
DMT
|
$85.02 | -0.2% | -3.13% | 35.13% |
30j 150.93%
60j 396.36%
90j 631.18%
|
Ouv. $90.22
Min. $84.49
Max. $90.22
|
$312.81K 3.68K DMT | - |
|
|
| 3821 |
Icon.X World
3821
ICNX
|
$0.862636 | 3.13% | -9.6% | 16.41% |
30j 266.89%
60j 102.82%
90j 102.82%
|
Ouv. $0.944441
Min. $0.795087
Max. $0.969264
|
$312.57K 362.35K ICNX | - |
|
|
| 3822 |
Pixie
3822
PIX
|
$0.000205 | 7.49% | -9.38% | -5.93% |
30j -9.35%
60j -24.03%
90j -36.04%
|
Ouv. $0.00024063
Min. $0.00019028
Max. $0.00024063
|
$312.42K 1.53B PIX | - |
|
|
| 3823 |
Angle
3823
ANGLE
|
$0.128253 | -4.27% | 0.06% | 43.86% |
30j 202.86%
60j 226.33%
90j 350.82%
|
Ouv. $0.134313
Min. $0.128165
Max. $0.13684
|
$312.20K 2.43M ANGLE | - |
|
|
| 3824 |
The Nemesis
3824
NEMS
|
$0.022073 | 5.43% | 20.15% | -25.56% |
30j -37.94%
60j -40.71%
90j -36.79%
|
Ouv. $0.018612
Min. $0.018371
Max. $0.022073
|
$312.09K 14.14M NEMS | - |
|
|
| 3825 |
JizzLord
3825
JIZZLORD
|
$0.003887 | -4.28% | -11.45% | -47.84% |
30j -57.22%
60j -57.22%
90j -57.22%
|
Ouv. $0.00490943
Min. $0.0038866
Max. $0.00490943
|
$312.04K 80.29M JIZZLORD | - |
|
|
| 3826 |
Kermit
3826
KERMIT
|
$0.000403 | 1.74% | 34.77% | 82.69% |
30j -94.32%
60j -96.52%
90j -96.52%
|
Ouv. $0.00028994
Min. $0.00028207
Max. $0.00046223
|
$309.85K 768.83M KERMIT | - |
|
|
| 3827 |
Solmedia
3827
MEDIA
|
$0.025649 | 2.28% | 33.39% | -1.18% |
30j 20.68%
60j 20.68%
90j 20.68%
|
Ouv. $0.019731
Min. $0.017518
Max. $0.025795
|
$309.29K 12.06M MEDIA | - |
|
|
| 3828 |
Achain
3828
ACHN
|
$0.001652 | -0.11% | 0.28% | 5.05% |
30j 0.98%
60j 29.47%
90j 64.46%
|
Ouv. $0.00165028
Min. $0.00164608
Max. $0.00167963
|
$308.26K 186.60M ACHN | - |
|
|
| 3829 |
Calcium
3829
CAL
|
$0.008963 | 0.76% | -13.62% | -24.26% |
30j 24.14%
60j 62.72%
90j 95.94%
|
Ouv. $0.010135
Min. $0.00888955
Max. $0.010376
|
$307.91K 34.35M CAL | - |
|
|
| 3830 |
Teq Network
3830
TEQ
|
$0.019853 | -1.84% | -7.53% | -67.85% |
30j -97.54%
60j -97.54%
90j -97.54%
|
Ouv. $0.021083
Min. $0.019722
Max. $0.023953
|
$307.36K 15.48M TEQ | - |
|
|
| 3831 |
Smudge Lord
3831
SMUDGE
|
$0.0000000010 | -0.47% | 55.9% | 59.04% |
30j 11.78%
60j 73.47%
90j 117.33%
|
Ouv. -
Min. -
Max. $0.000000002
|
$307.27K 307.27T SMUDGE | - |
|
|
| 3832 |
PAWZONE
3832
PAW
|
$0.00000290 | 0.07% | -2.81% | -0.04% |
30j -20.6%
60j 13.49%
90j 1.46%
|
Ouv. $0.000002984
Min. $0.000002865
Max. $0.000002987
|
$307.06K 105.77B PAW | - |
|
|
| 3833 |
Briun Armstrung
3833
BRIUN
|
$0.006286 | -1.14% | -13.5% | -14.33% |
30j -71.24%
60j -37.16%
90j -37.16%
|
Ouv. $0.00619175
Min. $0.00549181
Max. $0.00754302
|
$307.05K 48.84M BRIUN | - |
|
|
| 3834 |
AxonDAO Governance Token
3834
AXGT
|
$0.296937 | -0.34% | -8.26% | -2.89% |
30j -49.86%
60j 321.67%
90j 321.67%
|
Ouv. $0.322657
Min. $0.293544
Max. $0.324249
|
$306.62K 1.03M AXGT | - |
|
|
| 3835 |
Arker
3835
ARKER
|
$0.001568 | 0.03% | -7.04% | 11.6% |
30j -45.46%
60j 36.55%
90j 54.93%
|
Ouv. $0.00168386
Min. $0.00155702
Max. $0.00168916
|
$303.01K 193.23M ARKER | - |
|
|
| 3836 |
Faith Tribe
3836
FTRB
|
$0.005356 | -0.4% | -4.22% | -5.13% |
30j -18.74%
60j -31.81%
90j -35.16%
|
Ouv. $0.00561157
Min. $0.00530729
Max. $0.00561506
|
$302.13K 56.41M FTRB | - |
|
|
| 3837 |
LENX Finance
3837
XD
|
$0.012112 | 0.05% | -3.94% | -23.62% |
30j -82.77%
60j -75.92%
90j -91.07%
|
Ouv. $0.012604
Min. $0.012004
Max. $0.012609
|
$301.96K 24.93M XD | - |
|
|
| 3838 |
xDAI
3838
xDAI
|
$0.9990 | 0.14% | 0.05% | 0.12% |
30j -0.66%
60j -1.79%
90j -0.24%
|
Ouv. $0.9982
Min. $0.9972
Max. $0.9989
|
$301.36K 301.66K xDAI | - |
|
|
| 3839 |
Paladeum
3839
PLB
|
$1.0780 | 0.29% | 2.44% | -10.98% |
30j -14.34%
60j 7.36%
90j 33.8%
|
Ouv. $1.0590
Min. $1.0350
Max. $1.1621
|
$301.32K 279.51K PLB | - |
|
|
| 3840 |
Daumenfrosch
3840
$DAUMEN
|
$0.159889 | -2.08% | 25.43% | 40.83% |
30j -8.96%
60j -8.96%
90j -8.96%
|
Ouv. $0.134476
Min. $0.123669
Max. $0.166512
|
$301.31K 1.88M $DAUMEN | - |
|
|
| 3841 |
Ryoshi Research
3841
RYOSHI
|
$0.201188 | 0.15% | -0.61% | 5.81% |
30j -36.09%
60j -34.45%
90j -36.82%
|
Ouv. $0.203614
Min. $0.199479
Max. $0.204042
|
$301.08K 1.50M RYOSHI | - |
|
|
| 3842 |
BMAX
3842
BMAX
|
$0.117109 | -0.65% | -2.56% | 5.02% |
30j -0.47%
60j -7.71%
90j -4.9%
|
Ouv. $0.120656
Min. $0.117109
Max. $0.123245
|
$300.84K 2.57M BMAX | - |
|
|
| 3843 |
Kinka
3843
XNK
|
$2,307.71 | 0.28% | -1.84% | -2.81% |
30j 2.49%
60j 2.49%
90j 2.49%
|
Ouv. $2,363.27
Min. $2,300.60
Max. $2,363.73
|
$300.83K 130.00 XNK | - |
|
|
| 3844 |
OSIS
3844
OSIS
|
$1.4590 | -1.11% | -4.37% | -31.1% |
30j 186.66%
60j 186.66%
90j 186.66%
|
Ouv. $1.5219
Min. $1.4589
Max. $1.5298
|
$299.39K 205.21K OSIS | - |
|
|
| 3845 |
Non-Playable Coin
3845
NPC
|
$0.004265 | 0.72% | -14.78% | 26.06% |
30j 29.89%
60j 418.13%
90j 639.87%
|
Ouv. $0.00503232
Min. $0.00423413
Max. $0.00503506
|
$298.80K 70.06M NPC | - |
|
|
| 3846 |
xcDOT
3846
XCDOT
|
$7.39 | 0.2% | -0.57% | 11.06% |
30j -19.71%
60j 0.89%
90j 14.07%
|
Ouv. $7.414
Min. $7.357
Max. $7.549
|
$297.66K 40.28K XCDOT | - |
|
|
| 3847 |
Miracle Play
3847
MPT
|
$0.092231 | 0.42% | 0.13% | -8.95% |
30j -0.76%
60j 868.85%
90j 507.73%
|
Ouv. $0.093274
Min. $0.09054
Max. $0.093274
|
$297.32K 3.22M MPT | - |
|
|
| 3848 |
HALO NFT Official
3848
HALO
|
$0.011886 | 2.21% | 0.61% | 5.51% |
30j -52.99%
60j -48.89%
90j -43.9%
|
Ouv. $0.011262
Min. $0.010754
Max. $0.012522
|
$294.79K 24.80M HALO | - |
|
|
| 3849 |
BEFE
3849
BEFE
|
$0.000169 | -0.28% | 8.8% | -13.6% |
30j -71.72%
60j -60.8%
90j -51.86%
|
Ouv. $0.00015483
Min. $0.00015383
Max. $0.00017048
|
$293.68K 1.74B BEFE | - |
|
|
| 3850 |
Guufy
3850
GUUFY
|
$0.000155 | -1.16% | -11.09% | -55.35% |
30j 3.3%
60j 3.3%
90j 3.3%
|
Ouv. $0.00017054
Min. $0.00014859
Max. $0.00017644
|
$292.77K 1.89B GUUFY | - |
|
26.756 Devises surveillées - Page 77 of 536
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.