Cap Marché $2.65T
0.41%
Volume 24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
XDOG
3801
XDOG
|
$0.004477 | 0.74% | 4.22% | -10.94% |
30j
45.94%
60j
16.46%
90j
-10.98%
|
Ouv. $0.00447003
Min. $0.00423219
Max. $0.00448587
|
$1.09M 242.81M XDOG | - |
|
||
| 3802 |
Finanx AI (1FNXAI)
3802
1FNXAI
|
$2.00 | - | -0.05% | -0.12% |
30j
-0.41%
60j
-5.43%
90j
-44.34%
|
Ouv. $2.0026
Min. $1.9977
Max. $2.0056
|
$1.08M 538.31K 1FNXAI | - |
|
||
| 3803 |
Midnight
3803
NIGHT
|
$0.033607 | 0.61% | 3.08% | 4.74% |
30j
-8.28%
60j
-29.85%
90j
-42.43%
|
Ouv. $0.032074
Min. $0.032074
Max. $0.033607
|
$1.01M 29.99M NIGHT | - |
|
||
| 3804 |
JGGL
3804
JGGL
|
$2.15 | 1.69% | 2.02% | 3.54% |
30j
-2.58%
60j
-0.33%
90j
0.12%
|
Ouv. $2.0899
Min. $2.0613
Max. $2.1470
|
$1.00M 466.39K JGGL | - |
|
||
| 3805 |
IBS
3805
IBS
|
$39.10 | -0.04% | -0.84% | -2.38% |
30j
29.93%
60j
706.52%
90j
706.52%
|
Ouv. $39.64
Min. $39.09
Max. $39.65
|
$996.17K 25.48K IBS | - |
|
||
| 3806 |
Solitaire Blossom
3806
SOLIB
|
$0.002791 | 1.87% | 1.8% | 1.1% |
30j
4.48%
60j
1.24%
90j
1.24%
|
Ouv. $0.00276977
Min. $0.00267972
Max. $0.00279109
|
$995.61K 356.71M SOLIB | - |
|
||
| 3807 |
idOS
3807
IDOS
|
$0.009821 | 0.17% | 1.07% | -20.11% |
30j
-25.17%
60j
-25.43%
90j
-90.28%
|
Ouv. $0.00970394
Min. $0.00970394
Max. $0.00982059
|
$986.34K 100.44M IDOS | - |
|
||
| 3808 |
USD mars
3808
USDm
|
$0.9982 | -0.07% | -0.33% | -0.08% |
30j
0.1%
60j
0.35%
90j
0.19%
|
Ouv. $0.9996
Min. $0.9979
Max. $1.0037
|
$985.12K 986.94K USDm | - |
|
||
| 3809 |
Chutes
3809
SN64
|
$19.74 | 3.71% | 4.33% | 1.39% |
30j
-2.79%
60j
-31.22%
90j
7.26%
|
Ouv. $19.49
Min. $17.97
Max. $19.74
|
$973.51K 49.31K SN64 | - |
|
||
| 3810 |
Maxxing
3810
MAXXING
|
$0.002507 | 3.94% | -4.39% | -23.7% |
30j
16.85%
60j
58.39%
90j
-31.54%
|
Ouv. $0.00262019
Min. $0.00227565
Max. $0.00262264
|
$973.39K 388.20M MAXXING | - |
|
||
| 3811 |
Golden Pact
3811
GOT
|
$1.2972 | -0.13% | -3.06% | -8.18% |
30j
-27.98%
60j
-50.57%
90j
-66.22%
|
Ouv. $1.3433
Min. $1.2972
Max. $1.3482
|
$969.40K 747.30K GOT | - |
|
||
| 3812 |
USDA
3812
USDA
|
$0.973363 | - | -0.04% | 0.13% |
30j
-2.24%
60j
-0.35%
90j
-2.59%
|
Ouv. $0.969655
Min. $0.964139
Max. $0.976598
|
$962.13K 988.46K USDA | - |
|
||
| 3813 |
UMM
3813
UMM
|
$3.64 | 0.26% | 2.67% | -5.6% |
30j
1.24%
60j
-0.94%
90j
-2.36%
|
Ouv. $3.5717
Min. $3.5278
Max. $3.6419
|
$955.98K 262.49K UMM | - |
|
||
| 3814 |
Panther Ai
3814
PAI
|
$0.005664 | 1.71% | 1.46% | 0.79% |
30j
3.74%
60j
4.54%
90j
3.59%
|
Ouv. $0.00563858
Min. $0.00547442
Max. $0.00566395
|
$940.43K 166.04M PAI | - |
|
||
| 3815 |
Vcitychain
3815
VCITY
|
$0.240391 | 0.04% | -6.19% | -11.47% |
30j
-16.36%
60j
26.2%
90j
-4.36%
|
Ouv. $0.254348
Min. $0.240219
Max. $0.256263
|
$936.98K 3.90M VCITY | - |
|
||
| 3816 |
Blynex
3816
BX
|
$0.00000624 | 0.4% | 2.56% | 3.58% |
30j
6.92%
60j
22.94%
90j
25.54%
|
Ouv. $0.000006119
Min. $0.000006075
Max. $0.000006236
|
$936.04K 150.10B BX | - |
|
||
| 3817 |
PINs Network Token
3817
PINS
|
$0.023190 | -0.72% | 3.53% | -6.33% |
30j
2.12%
60j
4.66%
90j
-4.78%
|
Ouv. $0.022579
Min. $0.022198
Max. $0.02319
|
$920.35K 39.69M PINS | - |
|
||
| 3818 |
Giza
3818
GIZA
|
$0.007185 | -0.13% | -3.9% | -28.5% |
30j
-31.22%
60j
-47.94%
90j
-60.5%
|
Ouv. $0.00780766
Min. $0.00718469
Max. $0.00780766
|
$917.34K 127.68M GIZA | - |
|
||
| 3819 |
MetaDAO (new)
3819
METADAONEW1
|
$3.11 | 1.38% | -0.63% | 6.37% |
30j
28.26%
60j
-6.39%
90j
-16.07%
|
Ouv. $3.0734
Min. $2.9255
Max. $3.2709
|
$895.92K 288.29K METADAONEW1 | - |
|
||
| 3820 |
Rock Dao
3820
ROCK
|
$0.000305 | 0.02% | - | -7.62% |
30j
-40.84%
60j
-44.73%
90j
-58.28%
|
Ouv. $0.0003047
Min. $0.00030467
Max. $0.00030489
|
$893.30K 2.93B ROCK | - |
|
||
| 3821 |
MOVA
3821
MOVA
|
$0.755127 | -0.27% | -0.1% | -0.91% |
30j
-0.91%
60j
-0.91%
90j
-0.91%
|
Ouv. $0.758713
Min. $0.75371
Max. $0.759505
|
$877.95K 1.16M MOVA | - |
|
||
| 3822 |
TOMATOK
3822
TOTT
|
$0.090699 | -0.17% | 0.34% | 7.5% |
30j
-8.73%
60j
-28.11%
90j
-34.05%
|
Ouv. $0.090431
Min. $0.090385
Max. $0.091385
|
$857.40K 9.45M TOTT | - |
|
||
| 3823 |
Buy Coin Token
3823
BCT
|
$8.14 | 0.34% | -2.57% | -9.63% |
30j
5.08%
60j
-23.98%
90j
-36.73%
|
Ouv. $8.377
Min. $8.130
Max. $8.398
|
$854.45K 104.91K BCT | - |
|
||
| 3824 |
UUSD
3824
UUSD
|
$1.0000 | 0.1% | 0.11% | 0.06% |
30j
-0.02%
60j
0.05%
90j
0.05%
|
Ouv. $0.9989
Min. $0.9983
Max. $0.9999
|
$850.59K 850.61K UUSD | - |
|
||
| 3825 |
Stratis (Old)
3825
STRAX
|
$0.012531 | 0.95% | 2.45% | -2.19% |
30j
-4.45%
60j
-8.49%
90j
-16.83%
|
Ouv. $0.012443
Min. $0.012134
Max. $0.012531
|
$844.56K 67.40M STRAX | $27.17M |
|
||
| 3826 |
Froggie
3826
FROGGIE
|
$0.005440 | 0.4% | 1.34% | 4.55% |
30j
27.94%
60j
65.55%
90j
86.43%
|
Ouv. $0.0053786
Min. $0.00532022
Max. $0.00544002
|
$844.43K 155.23M FROGGIE | - |
|
||
| 3827 |
WPAY
3827
WPAY
|
$0.419067 | -0.54% | -2% | 12.71% |
30j
56.38%
60j
144.23%
90j
135.9%
|
Ouv. $0.425527
Min. $0.418541
Max. $0.427591
|
$841.21K 2.01M WPAY | - |
|
||
| 3828 |
Ten Best Coins
3828
TBC
|
$8,985.70 | 1.44% | 1.29% | -0.8% |
30j
1.38%
60j
5.25%
90j
10.21%
|
Ouv. $8,951.77
Min. $8,687.50
Max. $8,985.70
|
$826.70K 92.00 TBC | - |
|
||
| 3829 |
ALTSEASON
3829
ALTSZN
|
$0.004418 | -0.5% | 7.71% | -11.54% |
30j
55.53%
60j
11770.02%
90j
11770.02%
|
Ouv. $0.00432989
Min. $0.00353913
Max. $0.00441814
|
$821.14K 185.86M ALTSZN | - |
|
||
| 3830 |
EchoLink Network
3830
ECHO
|
$0.195486 | -0.44% | 4.54% | 9.98% |
30j
8.37%
60j
-5.8%
90j
-15.99%
|
Ouv. $0.189439
Min. $0.184872
Max. $0.195486
|
$816.62K 4.18M ECHO | - |
|
||
| 3831 |
VeBetterDAO
3831
B3TR
|
$0.012878 | 0.18% | -0.22% | -11.63% |
30j
-10.81%
60j
27.29%
90j
19.67%
|
Ouv. $0.0129
Min. $0.012789
Max. $0.012922
|
$801.07K 62.20M B3TR | - |
|
||
| 3832 |
Idle Tribe Era
3832
ITE
|
$0.001291 | 1.54% | 1.47% | 0.84% |
30j
3.77%
60j
4.09%
90j
8.19%
|
Ouv. $0.00128353
Min. $0.0012485
Max. $0.00129123
|
$799.78K 619.39M ITE | - |
|
||
| 3833 |
DODO
3833
DODO
|
$0.018071 | 0.79% | -2.05% | -1.63% |
30j
-7.23%
60j
16.29%
90j
17.43%
|
Ouv. $0.018747
Min. $0.017691
Max. $0.018747
|
$784.63K 43.42M DODO | - |
|
||
| 3834 |
OurBitch
3834
BITCH
|
$0.026133 | 0.22% | 0.09% | 7.95% |
30j
6.25%
60j
13.07%
90j
-10.73%
|
Ouv. $0.026137
Min. $0.02604
Max. $0.026168
|
$781.75K 29.91M BITCH | - |
|
||
| 3835 |
Metal Blockchain
3835
METAL
|
$0.164633 | 0.28% | 1.5% | 1.38% |
30j
16.96%
60j
26.71%
90j
33.15%
|
Ouv. $0.163057
Min. $0.1622
Max. $0.165136
|
$763.65K 4.64M METAL | - |
|
||
| 3836 |
PDX Coin
3836
PDX
|
$227.89 | -0.03% | 0.52% | 0.09% |
30j
0.63%
60j
9.83%
90j
13.97%
|
Ouv. $226.14
Min. $225.76
Max. $227.88
|
$726.00K 3.19K PDX | - |
|
||
| 3837 |
Agent Arena by Masa
3837
SN59
|
$1.1546 | 21.89% | 4.18% | -6.73% |
30j
-14.72%
60j
-14.72%
90j
-14.72%
|
Ouv. $1.1544
Min. $1.0510
Max. $1.1545
|
$722.85K 626.08K SN59 | - |
|
||
| 3838 |
Foodie Squirrel
3838
FDS
|
$0.000762 | 2.19% | 2.12% | 0.14% |
30j
1.25%
60j
-3.58%
90j
4.31%
|
Ouv. $0.0007579
Min. $0.0007204
Max. $0.00076176
|
$717.97K 942.50M FDS | - |
|
||
| 3839 |
DRDR
3839
DRDR
|
$0.118069 | 0.11% | -1.6% | -3.12% |
30j
53.91%
60j
97.42%
90j
70.61%
|
Ouv. $0.123692
Min. $0.115985
Max. $0.123692
|
$706.25K 5.98M DRDR | - |
|
||
| 3840 |
LayerK
3840
LYK
|
$0.111074 | - | -0.13% | -4.45% |
30j
-10.65%
60j
-13.5%
90j
-4.07%
|
Ouv. $0.111179
Min. $0.111028
Max. $0.111376
|
$697.84K 6.28M LYK | - |
|
||
| 3841 |
RIV Coin
3841
RIV
|
$0.011980 | -0.78% | 5.66% | 66.24% |
30j
101.84%
60j
2191.9%
90j
2191.9%
|
Ouv. $0.012368
Min. $0.011337
Max. $0.012368
|
$696.38K 58.13M RIV | - |
|
||
| 3842 |
Milady Cult Coin
3842
CULT
|
$0.000205 | 2.67% | 7.59% | 23.87% |
30j
-7.96%
60j
24.93%
90j
13.46%
|
Ouv. $0.00019144
Min. $0.00019015
Max. $0.00020655
|
$674.92K 3.30B CULT | - |
|
||
| 3843 |
Arcane (arcaneprivacy.com)
3843
ARCANE
|
$0.015645 | -2.06% | -1.55% | 488793.2% |
30j
488793.2%
60j
488793.2%
90j
488793.2%
|
Ouv. $0.016114
Min. $0.015644
Max. $0.016194
|
$669.80K 42.81M ARCANE | - |
|
||
| 3844 |
SEDA Protocol
3844
SEDA
|
$0.042590 | 1.16% | -0.36% | 25.1% |
30j
33.67%
60j
109.57%
90j
82.16%
|
Ouv. $0.044352
Min. $0.041295
Max. $0.044352
|
$668.86K 15.70M SEDA | - |
|
||
| 3845 |
FARTCOIN (fartcoin.one)
3845
FARTCOIN
|
$0.001499 | 3.6% | -37.15% | -14.12% |
30j
101.13%
60j
43.05%
90j
87.41%
|
Ouv. $0.00234298
Min. $0.00147287
Max. $0.00259269
|
$655.82K 437.43M FARTCOIN | - |
|
||
| 3846 |
EverValue Coin
3846
EVA
|
$36.79 | 1.34% | 0.15% | -6.81% |
30j
-7.52%
60j
24.56%
90j
25.89%
|
Ouv. $36.89
Min. $36.06
Max. $36.89
|
$654.71K 17.80K EVA | - |
|
||
| 3847 |
Daydreams
3847
DREAMS
|
$0.004189 | 1.82% | 4.64% | -10.39% |
30j
1.27%
60j
-37.34%
90j
-39.72%
|
Ouv. $0.00430197
Min. $0.00379019
Max. $0.00430197
|
$651.36K 155.48M DREAMS | - |
|
||
| 3848 |
TRUMP GROK (trumpgrok.org)
3848
GROK
|
$0.00000687 | 71.13% | 302.32% | 151.89% |
30j
10.48%
60j
-44.59%
90j
-57.78%
|
Ouv. $0.00007762
Min. $0.000001708
Max. $0.00007762
|
$651.23K 94.74B GROK | - |
|
||
| 3849 |
Ovato
3849
OVATO
|
$1.0407 | -0.06% | 0.58% | 0.72% |
30j
1.35%
60j
12.29%
90j
11.34%
|
Ouv. $1.0347
Min. $1.0334
Max. $1.0406
|
$647.06K 621.77K OVATO | - |
|
||
| 3850 |
XenBitcoin
3850
XBTC
|
$76,941.02 | 1.24% | 1.37% | -1.64% |
30j
-1.25%
60j
10.03%
90j
11776.04%
|
Ouv. $76,687.68
Min. $74,554.33
Max. $76,941.01
|
$635.78K 8.00 XBTC | - |
|
34.665 Devises surveillées - Page
77 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.