Cap Marché $2.73T
-1.97%
Volume 24h $257.05B
1.29%
BTC % 55.61%
-0.55%
ETH % 10.01%
-0.4%
Monnaies
34.536
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3801
TXL
|
$0.000328 | - | -0.51% | -0.65% |
30j
0.54%
60j
-0.83%
90j
-13.54%
|
Ouv. $0.00032966
Min. $0.00032796
Max. $0.00032966
|
$8.00 - | $22.00K |
|
||
| 3802 |
EquityPay
3802
EQPAY
|
$0.003823 | -0.44% | -0.25% | 2.18% |
30j
-17.37%
60j
-52.53%
90j
-23.96%
|
Ouv. $0.00383533
Min. $0.00382246
Max. $0.00384539
|
- - | $21.83K |
|
||
| 3803 |
Creaticles
3803
CRE8
|
$0.000279 | - | - | -12.93% |
30j
-23.19%
60j
-38.14%
90j
-38.61%
|
Ouv. $0.00027872
Min. $0.00027872
Max. $0.00027872
|
- - | $21.76K |
|
||
| 3804 |
Rapidz
3804
RPZX
|
$0.000012 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001176
Min. $0.00001176
Max. $0.00001176
|
- - | $21.74K |
|
||
| 3805 |
Genesis Worlds
3805
GENESIS
|
$0.000119 | - | -3.47% | 6.41% |
30j
16.42%
60j
8.08%
90j
-2.91%
|
Ouv. $0.00012376
Min. $0.00011945
Max. $0.00012376
|
- - | $21.65K |
|
||
| 3806 |
Veloce
3806
VEXT
|
$0.000100 | - | - | - |
30j
-
60j
-
90j
176.52%
|
Ouv. $0.0000999
Min. $0.0000999
Max. $0.0000999
|
- - | $21.63K |
|
||
| 3807 |
Viberate
3807
VIB
|
$0.000107 | - | - | -16.35% |
30j
-20.23%
60j
-28.72%
90j
-54.04%
|
Ouv. $0.00030789
Min. $0.00030789
Max. $0.00030789
|
$47.00 - | $21.40K |
|
||
| 3808 |
Baby BNB
3808
BABYBNB
|
$0.000021 | 0.06% | -1.19% | 11.27% |
30j
26.17%
60j
24.77%
90j
-28.5%
|
Ouv. $0.00002147
Min. $0.00002102
Max. $0.0000216
|
$4.73K 221.81M BABYBNB | $21.34K |
|
||
| 3809 |
Johnson & Johnson Tokenized Stock (Ondo)
3809
JNJon
|
$228.75 | 0.88% | 0.49% | 0.07% |
30j
-5.06%
60j
-6.23%
90j
1.45%
|
Ouv. $229.18
Min. $225.24
Max. $229.18
|
$988.38K 4.32K JNJon | $21.23K |
|
||
| 3810 |
Neutra Finance
3810
NEU
|
$0.027096 | - | 0.1% | -0.07% |
30j
0.62%
60j
1.03%
90j
-7.92%
|
Ouv. $0.027067
Min. $0.027067
Max. $0.027096
|
- - | $21.15K |
|
||
| 3811 | $50.56 | 0.02% | 0.08% | 0.11% |
30j
0.42%
60j
-0.11%
90j
0.28%
|
Ouv. $50.46
Min. $50.41
Max. $50.62
|
$761.17K 15.05K USFRon | $21.09K |
|
|||
| 3812 |
Don-key
3812
DONKEY
|
$0.000219 | 1.09% | 18.53% | 17.97% |
30j
15.07%
60j
14.53%
90j
-26.2%
|
Ouv. $0.00018461
Min. $0.00018459
Max. $0.00022184
|
$641.00 2.93M DONKEY | $20.91K |
|
||
| 3813 |
Smart Layer Network
3813
SLN
|
$0.000472 | - | 1.79% | 4.03% |
30j
23.53%
60j
26.99%
90j
-41.76%
|
Ouv. $0.0004636
Min. $0.0004636
Max. $0.00047191
|
- - | $20.65K |
|
||
| 3814 | $29.48 | 0.5% | 0.5% | 3.23% |
30j
3.79%
60j
16.8%
90j
14.99%
|
Ouv. $29.33
Min. $29.33
Max. $29.48
|
$1.00K 33.00 FTGCon | $20.54K |
|
|||
| 3815 |
0xcert
3815
ZXC
|
$0.000061 | - | - | - |
30j
-19.48%
60j
22.82%
90j
-48.42%
|
Ouv. $0.00018453
Min. $0.00018453
Max. $0.00018453
|
$13.00 - | $20.51K |
|
||
| 3816 |
Infinity Angel
3816
ING
|
$0.00000410 | - | 1.9% | 5.79% |
30j
11.97%
60j
17.08%
90j
8.58%
|
Ouv. $0.000003914
Min. $0.000003914
Max. $0.000004098
|
$90.00 21.98M ING | $20.48K |
|
||
| 3817 |
Litecoinz
3817
LTZ
|
$0.000415 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00041469
Min. $0.00041469
Max. $0.00041469
|
$5.00 - | $20.48K |
|
||
| 3818 |
PostCoin
3818
POST
|
$0.001153 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00115313
Min. $0.00115313
Max. $0.00115313
|
$0 - | $20.42K |
|
||
| 3819 |
Alpha Coin
3819
APC
|
$0.000583 | - | - | 7.38% |
30j
33.61%
60j
67.37%
90j
78.87%
|
Ouv. $0.00102191
Min. $0.00102191
Max. $0.00102191
|
$9.00 - | $20.42K |
|
||
| 3820 |
HanChain
3820
HAN
|
$0.000243 | -0.03% | -2.16% | -2.38% |
30j
-2.65%
60j
-23.5%
90j
-54.52%
|
Ouv. $0.00024831
Min. $0.00024278
Max. $0.00024831
|
$672.67K 2.77B HAN | $20.35K |
|
||
| 3821 |
KickPad
3821
KPAD
|
$0.000358 | - | -1.3% | -1.47% |
30j
-4.5%
60j
-33.75%
90j
-42.9%
|
Ouv. $0.0007478
Min. $0.00073801
Max. $0.0007478
|
$0 - | $20.32K |
|
||
| 3822 |
MOONDOGE
3822
MOONDOGE
|
$0.000021 | - | -1.01% | -12.55% |
30j
-0.9%
60j
-20.2%
90j
-33.45%
|
Ouv. $0.00002081
Min. $0.0000206
Max. $0.00002108
|
- - | $20.31K |
|
||
| 3823 |
2016 coin
3823
2016
|
$0.000020 | -2.06% | -3.52% | -28.37% |
30j
-27.43%
60j
-52.11%
90j
-96.95%
|
Ouv. $0.00002107
Min. $0.00002016
Max. $0.00002107
|
$186.00 9.23M 2016 | $20.15K |
|
||
| 3824 |
Hiero Terminal
3824
HTERM
|
$0.000025 | - | - | -0.33% |
30j
-0.92%
60j
-7.67%
90j
-35.29%
|
Ouv. $0.00002475
Min. $0.00002475
Max. $0.00002475
|
- - | $20.12K |
|
||
| 3825 |
PengyOS / Pengy
3825
POS
|
$0.000020 | - | -4.84% | -6.17% |
30j
-28.75%
60j
-37.47%
90j
-43.72%
|
Ouv. $0.00002121
Min. $0.00002018
Max. $0.00002121
|
- - | $20.10K |
|
||
| 3826 |
UpOnly
3826
UPO
|
$0.000175 | - | - | 0.96% |
30j
-3.11%
60j
-34.27%
90j
-78.46%
|
Ouv. $0.00017549
Min. $0.00017549
Max. $0.00017549
|
- - | $19.97K |
|
||
| 3827 |
Life Crypto
3827
LIFE
|
$0.00000758 | - | -23.68% | -58.3% |
30j
-78.17%
60j
-39.62%
90j
-64.18%
|
Ouv. $0.000009931
Min. $0.00000758
Max. $0.0000163
|
- - | $19.94K |
|
||
| 3828 |
Intuitive Surgical Tokenized Stock (Ondo)
3828
ISRGon
|
$467.92 | -0.97% | -3.07% | 0.54% |
30j
2.27%
60j
-6.55%
90j
-10.71%
|
Ouv. $479.45
Min. $467.92
Max. $482.74
|
$794.35K 1.70K ISRGon | $19.87K |
|
||
| 3829 |
TEN
3829
TENFI
|
$0.000491 | -0.27% | -0.77% | 6.34% |
30j
8.81%
60j
6.68%
90j
-19.54%
|
Ouv. $0.00045841
Min. $0.00045524
Max. $0.00049516
|
$101.00 207.22K TENFI | $19.82K |
|
||
| 3830 |
MILKBAG
3830
MILKBAG
|
$0.000022 | - | -5.35% | -7.56% |
30j
-12.77%
60j
-12.12%
90j
-34.93%
|
Ouv. $0.00002317
Min. $0.00002179
Max. $0.00002317
|
- - | $19.72K |
|
||
| 3831 |
KIMCHI.finance
3831
KIMCHI
|
$0.00000374 | - | - | 0.65% |
30j
13.82%
60j
12.8%
90j
-22.7%
|
Ouv. $0.0000149
Min. $0.0000149
Max. $0.0000149
|
$76.00 - | $19.69K |
|
||
| 3832 |
ArtWallet
3832
1ART
|
$0.000137 | - | - | 1.57% |
30j
3.06%
60j
-17.27%
90j
-41.21%
|
Ouv. $0.0001367
Min. $0.0001367
Max. $0.0001367
|
- - | $19.61K |
|
||
| 3833 |
Philosoraptor
3833
RAPTOR
|
$0.000020 | -0.29% | -1.33% | 0.02% |
30j
-16.2%
60j
-26.85%
90j
-44.79%
|
Ouv. $0.00002034
Min. $0.00002011
Max. $0.00002058
|
$4.80K 238.68M RAPTOR | $19.58K |
|
||
| 3834 |
TheForce Trade
3834
FOC
|
$0.000243 | - | -0.16% | -0.72% |
30j
-7.74%
60j
-9.49%
90j
-38.45%
|
Ouv. $0.00024328
Min. $0.00024204
Max. $0.00024336
|
$60.00 - | $19.48K |
|
||
| 3835 |
PolkaBridge
3835
PBR
|
$0.000259 | - | - | - |
30j
-
60j
-
90j
-38.69%
|
Ouv. $0.00025933
Min. $0.00025933
Max. $0.00025933
|
$39.00 - | $19.42K |
|
||
| 3836 |
AntiBitcoin
3836
ANTI
|
$0.001108 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00110791
Min. $0.00110791
Max. $0.00110791
|
$0 - | $19.35K |
|
||
| 3837 |
GlobalCoin
3837
GLC
|
$0.000296 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00029596
Min. $0.00029596
Max. $0.00029596
|
$0 - | $19.29K |
|
||
| 3838 |
EDRCoin
3838
EDRC
|
$0.006499 | - | - | - |
30j
4.97%
60j
-7.98%
90j
-18.14%
|
Ouv. $0.00649925
Min. $0.00649925
Max. $0.00649925
|
$0 - | $19.23K |
|
||
| 3839 |
Orange
3839
ORNJ
|
$0.000274 | - | -0.03% | -0.01% |
30j
-48.84%
60j
-78.05%
90j
-87.82%
|
Ouv. $0.00027402
Min. $0.00027396
Max. $0.00027409
|
$2.21K 8.08M ORNJ | $19.15K |
|
||
| 3840 |
Chainbing
3840
CBG
|
$0.000579 | - | -0.36% | -0.86% |
30j
-1.6%
60j
-2.64%
90j
-2.93%
|
Ouv. $0.00058133
Min. $0.00057855
Max. $0.00058133
|
- - | $19.11K |
|
||
| 3841 |
Effect.AI
3841
EFX
|
$0.000076 | - | -0.16% | -1.54% |
30j
1.87%
60j
0.46%
90j
-35.03%
|
Ouv. $0.00007572
Min. $0.00007528
Max. $0.00007572
|
- - | $19.06K |
|
||
| 3842 |
SolFarm
3842
TULIP
|
$0.023368 | 0.06% | -0.29% | 32.13% |
30j
24.48%
60j
19.53%
90j
-17.1%
|
Ouv. $0.023413
Min. $0.023338
Max. $0.023522
|
$58.00 2.49K TULIP | $19.05K |
|
||
| 3843 |
Unikoin Gold
3843
UKG
|
$0.000127 | 0.67% | 1.64% | 12.56% |
30j
-
60j
-
90j
-
|
Ouv. $0.013089
Min. $0.013089
Max. $0.013089
|
$0 - | $19.01K |
|
||
| 3844 |
Impossible Finance
3844
IF
|
$0.003165 | 0.21% | 4.19% | -5.08% |
30j
-7%
60j
-62.13%
90j
-60.64%
|
Ouv. $0.019262
Min. $0.019262
Max. $0.020136
|
$1.00 - | $18.99K |
|
||
| 3845 |
US Natural Gas Fund Tokenized Stock (Ondo)
3845
UNGon
|
$10.47 | 0.55% | -2.15% | -3.36% |
30j
-14.76%
60j
-11.76%
90j
-11.76%
|
Ouv. $10.52
Min. $10.39
Max. $10.70
|
$665.77K 63.60K UNGon | $18.94K |
|
||
| 3846 |
GG3
3846
GGX
|
$0.000362 | - | - | 101.15% |
30j
78.45%
60j
45.98%
90j
-61.61%
|
Ouv. $0.00036527
Min. $0.00036219
Max. $0.00036527
|
- - | $18.91K |
|
||
| 3847 |
Insured Finance
3847
INFI
|
$0.000666 | - | - | 0.14% |
30j
-26.04%
60j
-22.99%
90j
37.88%
|
Ouv. $0.0019408
Min. $0.0019408
Max. $0.0019408
|
$0 - | $18.88K |
|
||
| 3848 |
Lux
3848
LUX
|
$0.000019 | - | -1.45% | 0.1% |
30j
-0.13%
60j
-3.94%
90j
-39.82%
|
Ouv. $0.00001928
Min. $0.00001879
Max. $0.00001928
|
- - | $18.83K |
|
||
| 3849 |
VEROX
3849
VRX
|
$0.827338 | - | - | 4.06% |
30j
-36.54%
60j
-55.65%
90j
-25.33%
|
Ouv. $1.6263
Min. $1.6263
Max. $1.6263
|
$59.00 - | $18.73K |
|
||
| 3850 |
San Chan
3850
SAN
|
$0.000020 | - | 0.43% | -0.07% |
30j
11.37%
60j
9.36%
90j
-98.67%
|
Ouv. $0.00001971
Min. $0.00001948
Max. $0.00001973
|
- - | $18.54K |
|
34.536 Devises surveillées - Page
77 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.