Cap Marché $2.73T -1.97%
Volume 24h $257.05B 1.29%
BTC % 55.61% -0.55%
ETH % 10.01% -0.4%
Monnaies 34.536 +4
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
3801
Tixl [NEW]
Tixl [NEW]
3801
TXL
$0.000328 - -0.51% -0.65%
30j 0.54%
60j -0.83%
90j -13.54%
Ouv. $0.00032966
Min. $0.00032796
Max. $0.00032966
$8.00 - $22.00K
3802
EquityPay
EquityPay
3802
EQPAY
$0.003823 -0.44% -0.25% 2.18%
30j -17.37%
60j -52.53%
90j -23.96%
Ouv. $0.00383533
Min. $0.00382246
Max. $0.00384539
- - $21.83K
3803
Creaticles
Creaticles
3803
CRE8
$0.000279 - - -12.93%
30j -23.19%
60j -38.14%
90j -38.61%
Ouv. $0.00027872
Min. $0.00027872
Max. $0.00027872
- - $21.76K
3804
Rapidz
Rapidz
3804
RPZX
$0.000012 - - -
30j -
60j -
90j -
Ouv. $0.00001176
Min. $0.00001176
Max. $0.00001176
- - $21.74K
3805
Genesis Worlds
Genesis Worlds
3805
GENESIS
$0.000119 - -3.47% 6.41%
30j 16.42%
60j 8.08%
90j -2.91%
Ouv. $0.00012376
Min. $0.00011945
Max. $0.00012376
- - $21.65K
3806
Veloce
Veloce
3806
VEXT
$0.000100 - - -
30j -
60j -
90j 176.52%
Ouv. $0.0000999
Min. $0.0000999
Max. $0.0000999
- - $21.63K
3807
Viberate
Viberate
3807
VIB
$0.000107 - - -16.35%
30j -20.23%
60j -28.72%
90j -54.04%
Ouv. $0.00030789
Min. $0.00030789
Max. $0.00030789
$47.00 - $21.40K
3808
Baby BNB
Baby BNB
3808
BABYBNB
$0.000021 0.06% -1.19% 11.27%
30j 26.17%
60j 24.77%
90j -28.5%
Ouv. $0.00002147
Min. $0.00002102
Max. $0.0000216
$4.73K 221.81M BABYBNB $21.34K
3809 $228.75 0.88% 0.49% 0.07%
30j -5.06%
60j -6.23%
90j 1.45%
Ouv. $229.18
Min. $225.24
Max. $229.18
$988.38K 4.32K JNJon $21.23K
3810 $0.027096 - 0.1% -0.07%
30j 0.62%
60j 1.03%
90j -7.92%
Ouv. $0.027067
Min. $0.027067
Max. $0.027096
- - $21.15K
3811 $50.56 0.02% 0.08% 0.11%
30j 0.42%
60j -0.11%
90j 0.28%
Ouv. $50.46
Min. $50.41
Max. $50.62
$761.17K 15.05K USFRon $21.09K
3812
Don-key
Don-key
3812
DONKEY
$0.000219 1.09% 18.53% 17.97%
30j 15.07%
60j 14.53%
90j -26.2%
Ouv. $0.00018461
Min. $0.00018459
Max. $0.00022184
$641.00 2.93M DONKEY $20.91K
3813 $0.000472 - 1.79% 4.03%
30j 23.53%
60j 26.99%
90j -41.76%
Ouv. $0.0004636
Min. $0.0004636
Max. $0.00047191
- - $20.65K
3814 $29.48 0.5% 0.5% 3.23%
30j 3.79%
60j 16.8%
90j 14.99%
Ouv. $29.33
Min. $29.33
Max. $29.48
$1.00K 33.00 FTGCon $20.54K
3815
0xcert
0xcert
3815
ZXC
$0.000061 - - -
30j -19.48%
60j 22.82%
90j -48.42%
Ouv. $0.00018453
Min. $0.00018453
Max. $0.00018453
$13.00 - $20.51K
3816 $0.00000410 - 1.9% 5.79%
30j 11.97%
60j 17.08%
90j 8.58%
Ouv. $0.000003914
Min. $0.000003914
Max. $0.000004098
$90.00 21.98M ING $20.48K
3817
Litecoinz
Litecoinz
3817
LTZ
$0.000415 - - -
30j -
60j -
90j -
Ouv. $0.00041469
Min. $0.00041469
Max. $0.00041469
$5.00 - $20.48K
3818
PostCoin
PostCoin
3818
POST
$0.001153 - - -
30j -
60j -
90j -
Ouv. $0.00115313
Min. $0.00115313
Max. $0.00115313
$0 - $20.42K
3819
Alpha Coin
Alpha Coin
3819
APC
$0.000583 - - 7.38%
30j 33.61%
60j 67.37%
90j 78.87%
Ouv. $0.00102191
Min. $0.00102191
Max. $0.00102191
$9.00 - $20.42K
3820
HanChain
HanChain
3820
HAN
$0.000243 -0.03% -2.16% -2.38%
30j -2.65%
60j -23.5%
90j -54.52%
Ouv. $0.00024831
Min. $0.00024278
Max. $0.00024831
$672.67K 2.77B HAN $20.35K
3821
KickPad
KickPad
3821
KPAD
$0.000358 - -1.3% -1.47%
30j -4.5%
60j -33.75%
90j -42.9%
Ouv. $0.0007478
Min. $0.00073801
Max. $0.0007478
$0 - $20.32K
3822
MOONDOGE
MOONDOGE
3822
MOONDOGE
$0.000021 - -1.01% -12.55%
30j -0.9%
60j -20.2%
90j -33.45%
Ouv. $0.00002081
Min. $0.0000206
Max. $0.00002108
- - $20.31K
3823
2016 coin
2016 coin
3823
2016
$0.000020 -2.06% -3.52% -28.37%
30j -27.43%
60j -52.11%
90j -96.95%
Ouv. $0.00002107
Min. $0.00002016
Max. $0.00002107
$186.00 9.23M 2016 $20.15K
3824
Hiero Terminal
Hiero Terminal
3824
HTERM
$0.000025 - - -0.33%
30j -0.92%
60j -7.67%
90j -35.29%
Ouv. $0.00002475
Min. $0.00002475
Max. $0.00002475
- - $20.12K
3825 $0.000020 - -4.84% -6.17%
30j -28.75%
60j -37.47%
90j -43.72%
Ouv. $0.00002121
Min. $0.00002018
Max. $0.00002121
- - $20.10K
3826
UpOnly
UpOnly
3826
UPO
$0.000175 - - 0.96%
30j -3.11%
60j -34.27%
90j -78.46%
Ouv. $0.00017549
Min. $0.00017549
Max. $0.00017549
- - $19.97K
3827
Life Crypto
Life Crypto
3827
LIFE
$0.00000758 - -23.68% -58.3%
30j -78.17%
60j -39.62%
90j -64.18%
Ouv. $0.000009931
Min. $0.00000758
Max. $0.0000163
- - $19.94K
3828 $467.92 -0.97% -3.07% 0.54%
30j 2.27%
60j -6.55%
90j -10.71%
Ouv. $479.45
Min. $467.92
Max. $482.74
$794.35K 1.70K ISRGon $19.87K
3829
TEN
TEN
3829
TENFI
$0.000491 -0.27% -0.77% 6.34%
30j 8.81%
60j 6.68%
90j -19.54%
Ouv. $0.00045841
Min. $0.00045524
Max. $0.00049516
$101.00 207.22K TENFI $19.82K
3830
MILKBAG
MILKBAG
3830
MILKBAG
$0.000022 - -5.35% -7.56%
30j -12.77%
60j -12.12%
90j -34.93%
Ouv. $0.00002317
Min. $0.00002179
Max. $0.00002317
- - $19.72K
3831
KIMCHI.finance
KIMCHI.finance
3831
KIMCHI
$0.00000374 - - 0.65%
30j 13.82%
60j 12.8%
90j -22.7%
Ouv. $0.0000149
Min. $0.0000149
Max. $0.0000149
$76.00 - $19.69K
3832
ArtWallet
ArtWallet
3832
1ART
$0.000137 - - 1.57%
30j 3.06%
60j -17.27%
90j -41.21%
Ouv. $0.0001367
Min. $0.0001367
Max. $0.0001367
- - $19.61K
3833
Philosoraptor
Philosoraptor
3833
RAPTOR
$0.000020 -0.29% -1.33% 0.02%
30j -16.2%
60j -26.85%
90j -44.79%
Ouv. $0.00002034
Min. $0.00002011
Max. $0.00002058
$4.80K 238.68M RAPTOR $19.58K
3834 $0.000243 - -0.16% -0.72%
30j -7.74%
60j -9.49%
90j -38.45%
Ouv. $0.00024328
Min. $0.00024204
Max. $0.00024336
$60.00 - $19.48K
3835
PolkaBridge
PolkaBridge
3835
PBR
$0.000259 - - -
30j -
60j -
90j -38.69%
Ouv. $0.00025933
Min. $0.00025933
Max. $0.00025933
$39.00 - $19.42K
3836
AntiBitcoin
AntiBitcoin
3836
ANTI
$0.001108 - - -
30j -
60j -
90j -
Ouv. $0.00110791
Min. $0.00110791
Max. $0.00110791
$0 - $19.35K
3837
GlobalCoin
GlobalCoin
3837
GLC
$0.000296 - - -
30j -
60j -
90j -
Ouv. $0.00029596
Min. $0.00029596
Max. $0.00029596
$0 - $19.29K
3838
EDRCoin
EDRCoin
3838
EDRC
$0.006499 - - -
30j 4.97%
60j -7.98%
90j -18.14%
Ouv. $0.00649925
Min. $0.00649925
Max. $0.00649925
$0 - $19.23K
3839
Orange
Orange
3839
ORNJ
$0.000274 - -0.03% -0.01%
30j -48.84%
60j -78.05%
90j -87.82%
Ouv. $0.00027402
Min. $0.00027396
Max. $0.00027409
$2.21K 8.08M ORNJ $19.15K
3840
Chainbing
Chainbing
3840
CBG
$0.000579 - -0.36% -0.86%
30j -1.6%
60j -2.64%
90j -2.93%
Ouv. $0.00058133
Min. $0.00057855
Max. $0.00058133
- - $19.11K
3841
Effect.AI
Effect.AI
3841
EFX
$0.000076 - -0.16% -1.54%
30j 1.87%
60j 0.46%
90j -35.03%
Ouv. $0.00007572
Min. $0.00007528
Max. $0.00007572
- - $19.06K
3842
SolFarm
SolFarm
3842
TULIP
$0.023368 0.06% -0.29% 32.13%
30j 24.48%
60j 19.53%
90j -17.1%
Ouv. $0.023413
Min. $0.023338
Max. $0.023522
$58.00 2.49K TULIP $19.05K
3843 $0.000127 0.67% 1.64% 12.56%
30j -
60j -
90j -
Ouv. $0.013089
Min. $0.013089
Max. $0.013089
$0 - $19.01K
3844 $0.003165 0.21% 4.19% -5.08%
30j -7%
60j -62.13%
90j -60.64%
Ouv. $0.019262
Min. $0.019262
Max. $0.020136
$1.00 - $18.99K
3845 $10.47 0.55% -2.15% -3.36%
30j -14.76%
60j -11.76%
90j -11.76%
Ouv. $10.52
Min. $10.39
Max. $10.70
$665.77K 63.60K UNGon $18.94K
3846
GG3
GG3
3846
GGX
$0.000362 - - 101.15%
30j 78.45%
60j 45.98%
90j -61.61%
Ouv. $0.00036527
Min. $0.00036219
Max. $0.00036527
- - $18.91K
3847 $0.000666 - - 0.14%
30j -26.04%
60j -22.99%
90j 37.88%
Ouv. $0.0019408
Min. $0.0019408
Max. $0.0019408
$0 - $18.88K
3848
Lux
Lux
3848
LUX
$0.000019 - -1.45% 0.1%
30j -0.13%
60j -3.94%
90j -39.82%
Ouv. $0.00001928
Min. $0.00001879
Max. $0.00001928
- - $18.83K
3849
VEROX
VEROX
3849
VRX
$0.827338 - - 4.06%
30j -36.54%
60j -55.65%
90j -25.33%
Ouv. $1.6263
Min. $1.6263
Max. $1.6263
$59.00 - $18.73K
3850
San Chan
San Chan
3850
SAN
$0.000020 - 0.43% -0.07%
30j 11.37%
60j 9.36%
90j -98.67%
Ouv. $0.00001971
Min. $0.00001948
Max. $0.00001973
- - $18.54K
34.536 Devises surveillées - Page 77 of 691

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.