Cap Marché $2.74T
-1.79%
Volume 24h $254.05B
1.71%
BTC % 55.67%
-0.46%
ETH % 10.01%
-0.4%
Monnaies
34.535
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Rapidz
3801
RPZX
|
$0.000012 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001176
Min. $0.00001176
Max. $0.00001176
|
- - | $21.74K |
|
||
| 3802 |
Genesis Worlds
3802
GENESIS
|
$0.000119 | - | -3.47% | 6.41% |
30j
16.42%
60j
8.08%
90j
-2.91%
|
Ouv. $0.00012376
Min. $0.00011945
Max. $0.00012376
|
- - | $21.65K |
|
||
| 3803 |
Veloce
3803
VEXT
|
$0.000100 | - | - | - |
30j
-
60j
-
90j
176.52%
|
Ouv. $0.0000999
Min. $0.0000999
Max. $0.0000999
|
- - | $21.63K |
|
||
| 3804 |
UBIX.Network
3804
UBX
|
$0.00000047 | -1.25% | -5.44% | 36.97% |
30j
82.67%
60j
-18.9%
90j
-51.84%
|
Ouv. $0.000000516
Min. $0.000000473
Max. $0.000000526
|
$59.34K 125.45B UBX | $21.57K |
|
||
| 3805 |
Viberate
3805
VIB
|
$0.000107 | - | - | -16.35% |
30j
-20.23%
60j
-28.72%
90j
-54.04%
|
Ouv. $0.00030789
Min. $0.00030789
Max. $0.00030789
|
$47.00 - | $21.40K |
|
||
| 3806 |
Baby BNB
3806
BABYBNB
|
$0.000021 | 0.36% | -0.56% | 12.94% |
30j
25.89%
60j
24.8%
90j
-28.71%
|
Ouv. $0.00002149
Min. $0.00002102
Max. $0.0000216
|
$4.78K 223.79M BABYBNB | $21.36K |
|
||
| 3807 |
Neutra Finance
3807
NEU
|
$0.027067 | - | - | -0.18% |
30j
0.52%
60j
0.93%
90j
-5.04%
|
Ouv. $0.027067
Min. $0.027067
Max. $0.027067
|
- - | $21.13K |
|
||
| 3808 |
Johnson & Johnson Tokenized Stock (Ondo)
3808
JNJon
|
$227.36 | 0.25% | -0.66% | -2.22% |
30j
-5.77%
60j
-6.8%
90j
0.85%
|
Ouv. $229.10
Min. $225.24
Max. $229.18
|
$976.07K 4.29K JNJon | $21.10K |
|
||
| 3809 | $50.57 | - | 0.16% | -0.15% |
30j
0.38%
60j
-0.1%
90j
0.31%
|
Ouv. $50.48
Min. $50.41
Max. $50.62
|
$759.40K 15.02K USFRon | $21.09K |
|
|||
| 3810 |
Synesis One
3810
SNS
|
$0.000046 | -0.01% | -22.54% | -15.31% |
30j
-38.44%
60j
-65.55%
90j
-90.55%
|
Ouv. $0.00005803
Min. $0.00004308
Max. $0.00006583
|
$2.27K 49.44M SNS | $20.96K |
|
||
| 3811 |
Don-key
3811
DONKEY
|
$0.000216 | - | 17.23% | 16.68% |
30j
13.59%
60j
12.87%
90j
-27.12%
|
Ouv. $0.00018461
Min. $0.00018459
Max. $0.00022184
|
$532.00 2.46M DONKEY | $20.68K |
|
||
| 3812 |
Smart Layer Network
3812
SLN
|
$0.000472 | 1.79% | 1.79% | 4.03% |
30j
23.53%
60j
26.99%
90j
-31.88%
|
Ouv. $0.0004636
Min. $0.0004636
Max. $0.00047191
|
$4.00 9.58K SLN | $20.65K |
|
||
| 3813 |
2016 coin
3813
2016
|
$0.000021 | - | -0.7% | -27.5% |
30j
-25.9%
60j
-50.8%
90j
-96.24%
|
Ouv. $0.00002107
Min. $0.00002024
Max. $0.00002107
|
- - | $20.58K |
|
||
| 3814 |
0xcert
3814
ZXC
|
$0.000061 | - | - | - |
30j
-19.48%
60j
22.82%
90j
-48.42%
|
Ouv. $0.00018453
Min. $0.00018453
Max. $0.00018453
|
$13.00 - | $20.51K |
|
||
| 3815 |
Infinity Angel
3815
ING
|
$0.00000410 | - | 4.66% | 5.78% |
30j
12.12%
60j
17.08%
90j
10.36%
|
Ouv. $0.000003914
Min. $0.000003914
Max. $0.000004098
|
$81.00 19.95M ING | $20.49K |
|
||
| 3816 |
Litecoinz
3816
LTZ
|
$0.000415 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00041469
Min. $0.00041469
Max. $0.00041469
|
$5.00 - | $20.48K |
|
||
| 3817 | $29.34 | - | - | 2.71% |
30j
3.27%
60j
16.18%
90j
14.39%
|
Ouv. $29.33
Min. $29.33
Max. $29.33
|
- - | $20.44K |
|
|||
| 3818 |
PostCoin
3818
POST
|
$0.001153 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00115313
Min. $0.00115313
Max. $0.00115313
|
$0 - | $20.42K |
|
||
| 3819 |
Alpha Coin
3819
APC
|
$0.000583 | - | - | 7.38% |
30j
33.61%
60j
67.37%
90j
78.87%
|
Ouv. $0.00102191
Min. $0.00102191
Max. $0.00102191
|
$9.00 - | $20.42K |
|
||
| 3820 |
HanChain
3820
HAN
|
$0.000243 | -0.41% | -1.86% | -2.78% |
30j
-3.03%
60j
-23.32%
90j
-54.42%
|
Ouv. $0.00024782
Min. $0.00024325
Max. $0.00024842
|
$693.72K 2.85B HAN | $20.39K |
|
||
| 3821 |
KickPad
3821
KPAD
|
$0.000358 | - | -1.3% | -1.47% |
30j
-4.5%
60j
-33.75%
90j
-42.9%
|
Ouv. $0.0007478
Min. $0.00073801
Max. $0.0007478
|
$0 - | $20.32K |
|
||
| 3822 |
MOONDOGE
3822
MOONDOGE
|
$0.000021 | -0.4% | -1.01% | -12.55% |
30j
-0.9%
60j
-20.2%
90j
-33.45%
|
Ouv. $0.00002081
Min. $0.0000206
Max. $0.00002108
|
$177.00 8.63M MOONDOGE | $20.31K |
|
||
| 3823 |
Hiero Terminal
3823
HTERM
|
$0.000025 | - | - | -0.33% |
30j
-0.92%
60j
-7.67%
90j
-35.29%
|
Ouv. $0.00002475
Min. $0.00002475
Max. $0.00002475
|
- - | $20.12K |
|
||
| 3824 |
PengyOS / Pengy
3824
POS
|
$0.000020 | - | -4.84% | -6.17% |
30j
-28.75%
60j
-37.47%
90j
-43.72%
|
Ouv. $0.00002121
Min. $0.00002018
Max. $0.00002121
|
- - | $20.10K |
|
||
| 3825 |
Intuitive Surgical Tokenized Stock (Ondo)
3825
ISRGon
|
$471.79 | - | -1.72% | 0.34% |
30j
3.36%
60j
-5.67%
90j
-10.21%
|
Ouv. $480.70
Min. $471.36
Max. $482.74
|
$783.92K 1.66K ISRGon | $20.04K |
|
||
| 3826 |
UpOnly
3826
UPO
|
$0.000175 | - | - | 0.96% |
30j
-3.11%
60j
-34.02%
90j
-79.78%
|
Ouv. $0.00017549
Min. $0.00017549
Max. $0.00017549
|
- - | $19.97K |
|
||
| 3827 |
Life Crypto
3827
LIFE
|
$0.00000758 | - | -23.68% | -58.3% |
30j
-78.68%
60j
-36.91%
90j
-63.08%
|
Ouv. $0.000009944
Min. $0.00000758
Max. $0.0000163
|
- - | $19.94K |
|
||
| 3828 |
TEN
3828
TENFI
|
$0.000493 | -0.02% | 7.47% | 6.5% |
30j
8.77%
60j
6.8%
90j
-19.32%
|
Ouv. $0.00045841
Min. $0.00045524
Max. $0.00049516
|
$104.00 212.67K TENFI | $19.82K |
|
||
| 3829 |
MILKBAG
3829
MILKBAG
|
$0.000022 | - | -5.35% | -7.56% |
30j
-12.77%
60j
-12.12%
90j
-36.8%
|
Ouv. $0.00002317
Min. $0.00002179
Max. $0.00002317
|
- - | $19.72K |
|
||
| 3830 |
KIMCHI.finance
3830
KIMCHI
|
$0.00000374 | - | - | 0.65% |
30j
13.82%
60j
12.8%
90j
-22.7%
|
Ouv. $0.0000149
Min. $0.0000149
Max. $0.0000149
|
$76.00 - | $19.69K |
|
||
| 3831 |
Philosoraptor
3831
RAPTOR
|
$0.000020 | -0.33% | -0.7% | 0.61% |
30j
-15.97%
60j
-26.42%
90j
-44.34%
|
Ouv. $0.0000203
Min. $0.00002021
Max. $0.00002058
|
$4.64K 229.47M RAPTOR | $19.68K |
|
||
| 3832 |
ArtWallet
3832
1ART
|
$0.000137 | - | - | 1.57% |
30j
3.06%
60j
-17.27%
90j
-41.21%
|
Ouv. $0.0001367
Min. $0.0001367
Max. $0.0001367
|
- - | $19.61K |
|
||
| 3833 |
TheForce Trade
3833
FOC
|
$0.000243 | - | -0.16% | -1.69% |
30j
-7.74%
60j
-9.8%
90j
-38.47%
|
Ouv. $0.00024328
Min. $0.00024204
Max. $0.00024336
|
$60.00 - | $19.48K |
|
||
| 3834 |
PolkaBridge
3834
PBR
|
$0.000259 | - | - | - |
30j
-
60j
-
90j
-38.69%
|
Ouv. $0.00025933
Min. $0.00025933
Max. $0.00025933
|
$39.00 - | $19.42K |
|
||
| 3835 |
AntiBitcoin
3835
ANTI
|
$0.001108 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00110791
Min. $0.00110791
Max. $0.00110791
|
$0 - | $19.35K |
|
||
| 3836 |
GlobalCoin
3836
GLC
|
$0.000296 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00029596
Min. $0.00029596
Max. $0.00029596
|
$0 - | $19.29K |
|
||
| 3837 |
EDRCoin
3837
EDRC
|
$0.006499 | - | - | - |
30j
4.97%
60j
-7.98%
90j
-18.14%
|
Ouv. $0.00649925
Min. $0.00649925
Max. $0.00649925
|
$0 - | $19.23K |
|
||
| 3838 |
Orange
3838
ORNJ
|
$0.000274 | - | -0.02% | -0.03% |
30j
-48.84%
60j
-78.18%
90j
-87.77%
|
Ouv. $0.000274
Min. $0.00027396
Max. $0.00027409
|
$2.21K 8.08M ORNJ | $19.15K |
|
||
| 3839 |
Planck
3839
PLANCK
|
$0.000250 | 2.97% | -4.94% | 11.58% |
30j
-17.21%
60j
-88.79%
90j
-95.73%
|
Ouv. $0.0002712
Min. $0.00021429
Max. $0.0002712
|
$472.77K 1.89B PLANCK | $19.12K |
|
||
| 3840 |
Chainbing
3840
CBG
|
$0.000579 | -0.15% | -0.46% | -0.9% |
30j
-1.69%
60j
-2.82%
90j
-3.07%
|
Ouv. $0.00058139
Min. $0.00057855
Max. $0.00058139
|
- - | $19.09K |
|
||
| 3841 |
Effect.AI
3841
EFX
|
$0.000076 | - | -0.16% | -1.54% |
30j
1.87%
60j
0.18%
90j
-35.03%
|
Ouv. $0.00007572
Min. $0.00007528
Max. $0.00007572
|
- - | $19.06K |
|
||
| 3842 |
SolFarm
3842
TULIP
|
$0.023348 | -0.22% | -0.28% | 32.02% |
30j
24.38%
60j
19.5%
90j
-18.02%
|
Ouv. $0.02329
Min. $0.02329
Max. $0.023522
|
$54.00 2.32K TULIP | $19.03K |
|
||
| 3843 |
Unikoin Gold
3843
UKG
|
$0.000127 | 0.67% | 1.64% | 12.56% |
30j
-
60j
-
90j
-
|
Ouv. $0.013089
Min. $0.013089
Max. $0.013089
|
$0 - | $19.01K |
|
||
| 3844 |
Impossible Finance
3844
IF
|
$0.003165 | 0.21% | 4.19% | -5.08% |
30j
-7%
60j
-62.13%
90j
-60.64%
|
Ouv. $0.019262
Min. $0.019262
Max. $0.020136
|
$1.00 - | $18.99K |
|
||
| 3845 |
GG3
3845
GGX
|
$0.000362 | - | - | 101.15% |
30j
78.45%
60j
40.44%
90j
-62.61%
|
Ouv. $0.00036527
Min. $0.00036219
Max. $0.00036527
|
- - | $18.91K |
|
||
| 3846 |
Insured Finance
3846
INFI
|
$0.000666 | - | - | 0.14% |
30j
-26.04%
60j
-22.99%
90j
37.88%
|
Ouv. $0.0019408
Min. $0.0019408
Max. $0.0019408
|
$0 - | $18.88K |
|
||
| 3847 |
US Natural Gas Fund Tokenized Stock (Ondo)
3847
UNGon
|
$10.42 | 0.21% | -1.19% | -4.07% |
30j
-15.15%
60j
-12.16%
90j
-12.16%
|
Ouv. $10.38
Min. $10.38
Max. $10.70
|
$667.84K 64.09K UNGon | $18.86K |
|
||
| 3848 |
Lux
3848
LUX
|
$0.000019 | - | -1.63% | -0.08% |
30j
-0.31%
60j
-5.17%
90j
-39.93%
|
Ouv. $0.00001928
Min. $0.00001879
Max. $0.00001928
|
- - | $18.80K |
|
||
| 3849 |
VEROX
3849
VRX
|
$0.827338 | - | - | 4.06% |
30j
-36.54%
60j
-55.65%
90j
-25.33%
|
Ouv. $1.6263
Min. $1.6263
Max. $1.6263
|
$59.00 - | $18.73K |
|
||
| 3850 |
San Chan
3850
SAN
|
$0.000020 | - | -0.19% | -0.07% |
30j
11.48%
60j
6.08%
90j
-98.68%
|
Ouv. $0.00001971
Min. $0.00001948
Max. $0.00001973
|
- - | $18.54K |
|
34.535 Devises surveillées - Page
77 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.