Cap Marché $2.83T
-0.32%
Volume 24h $186.82B
5.09%
BTC % 56.47%
-0.39%
ETH % 9.66%
0.51%
Monnaies
34.626
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Opulous
3801
OPUL
|
$0.000049 | 0.83% | -14.06% | -24.37% |
30j
-89.22%
60j
-95.39%
90j
-99.14%
|
Ouv. $0.000053
Min. $0.00004365
Max. $0.00007145
|
$391.00 7.98M OPUL | $24.53K |
|
||
| 3802 |
Tael - WABI
3802
WABI
|
$0.000243 | - | - | -3.15% |
30j
-9.26%
60j
-11.36%
90j
-16.46%
|
Ouv. $0.00107456
Min. $0.00107456
Max. $0.00107456
|
$47.00 - | $24.33K |
|
||
| 3803 |
SifChain (Ethereum)
3803
EROWAN
|
$0.00000080 | - | - | -0.02% |
30j
-0.03%
60j
0.01%
90j
-66.64%
|
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
|
$1.00 - | $24.30K |
|
||
| 3804 |
OMalley
3804
OMALLEY
|
$0.00000270 | - | - | 7.04% |
30j
59.95%
60j
60.97%
90j
76.34%
|
Ouv. $0.000002695
Min. $0.000002695
Max. $0.000002695
|
- - | $24.26K |
|
||
| 3805 |
Hiero Terminal
3805
HTERM
|
$0.000030 | - | -0.97% | 23.41% |
30j
20.65%
60j
12.99%
90j
23.95%
|
Ouv. $0.00003003
Min. $0.00002947
Max. $0.00003003
|
- - | $24.17K |
|
||
| 3806 |
KCCPAD
3806
KCCPAD
|
$0.000176 | - | - | - |
30j
-18.36%
60j
-20.13%
90j
-23.18%
|
Ouv. $0.00187346
Min. $0.00187346
Max. $0.00187346
|
$0 - | $24.02K |
|
||
| 3807 |
Genesis Worlds
3807
GENESIS
|
$0.000130 | - | - | 7.67% |
30j
26.05%
60j
6.43%
90j
28.37%
|
Ouv. $0.00012954
Min. $0.00012954
Max. $0.00012954
|
- - | $23.48K |
|
||
| 3808 |
Poor Doge
3808
PDOGE
|
$0.00000021 | 0.12% | 0.37% | -0.16% |
30j
0.36%
60j
-0.92%
90j
-8.15%
|
Ouv. $0.00000021
Min. $0.000000208
Max. $0.000000212
|
- - | $23.45K |
|
||
| 3809 |
Nasdaq666
3809
NDQ
|
$0.000023 | - | 8.49% | 29.54% |
30j
36.76%
60j
19.95%
90j
6.49%
|
Ouv. $0.00002163
Min. $0.00002158
Max. $0.00002384
|
- - | $23.42K |
|
||
| 3810 |
MOONDOGE
3810
MOONDOGE
|
$0.000024 | -0.39% | -0.35% | 7.13% |
30j
36.05%
60j
-1.93%
90j
-14.48%
|
Ouv. $0.00002395
Min. $0.00002371
Max. $0.00002395
|
$104.00 4.41M MOONDOGE | $23.37K |
|
||
| 3811 |
Simon the Gator
3811
SIMON
|
$0.000034 | -0.4% | -3.94% | -4% |
30j
10.38%
60j
-9.28%
90j
101.95%
|
Ouv. $0.00003523
Min. $0.00003384
Max. $0.00003523
|
$84.00 2.51M SIMON | $23.35K |
|
||
| 3812 |
XP NETWORK
3812
XPNET
|
$0.000176 | - | - | 1.03% |
30j
-4.29%
60j
-14.25%
90j
-40.12%
|
Ouv. $0.00016805
Min. $0.00016805
Max. $0.00016805
|
$0 - | $23.27K |
|
||
| 3813 |
US Brent Oil Fund Tokenized Stock (Ondo)
3813
BNOon
|
$55.91 | -0.29% | -1.23% | 4.44% |
30j
13.2%
60j
16.73%
90j
16.73%
|
Ouv. $57.12
Min. $55.91
Max. $57.12
|
$639.00 11.00 BNOon | $23.15K |
|
||
| 3814 |
PRCY Coin
3814
PRCY
|
$0.001595 | 0.27% | -0.55% | -1.09% |
30j
8.37%
60j
38.01%
90j
33.04%
|
Ouv. $0.00160552
Min. $0.0015877
Max. $0.001612
|
$175.00 - | $23.08K |
|
||
| 3815 |
Johnson & Johnson Tokenized Stock (Ondo)
3815
JNJon
|
$230.02 | -0.19% | 1.18% | 2.18% |
30j
-3.08%
60j
-5.66%
90j
-5.96%
|
Ouv. $225.36
Min. $225.14
Max. $230.47
|
$1.06M 4.60K JNJon | $23.05K |
|
||
| 3816 |
Caila
3816
CA
|
$0.000024 | - | 0.69% | -6.11% |
30j
86.77%
60j
86.09%
90j
-37.16%
|
Ouv. $0.0000239
Min. $0.00002369
Max. $0.00002475
|
- - | $22.99K |
|
||
| 3817 |
Elpis Battle
3817
EBA
|
$0.001034 | - | 1.41% | 1.84% |
30j
0.65%
60j
-4.38%
90j
-0.26%
|
Ouv. $0.00102384
Min. $0.00101948
Max. $0.00104668
|
- - | $22.92K |
|
||
| 3818 |
Decentral Games (New)
3818
DG
|
$0.000118 | - | - | -0.72% |
30j
-0.66%
60j
0.99%
90j
-16.67%
|
Ouv. $0.0001179
Min. $0.0001179
Max. $0.0001179
|
- - | $22.87K |
|
||
| 3819 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3819
TXL
|
$0.000341 | - | 3.06% | 3.08% |
30j
4.04%
60j
2.82%
90j
-0.46%
|
Ouv. $0.00033163
Min. $0.0003303
Max. $0.00034052
|
$3.00 - | $22.84K |
|
||
| 3820 |
Ronaldinho Coin
3820
STAR10
|
$0.000077 | 1.86% | 5.46% | 16.09% |
30j
-4.85%
60j
-35.97%
90j
-42.2%
|
Ouv. $0.00007149
Min. $0.00007149
Max. $0.00007655
|
$1.09K 14.20M STAR10 | $22.83K |
|
||
| 3821 |
Amgen Tokenized Stock (Ondo)
3821
AMGNon
|
$335.35 | 0.1% | -0.7% | 0.75% |
30j
-4.17%
60j
-9.66%
90j
-8.76%
|
Ouv. $335.12
Min. $332.58
Max. $340.67
|
$857.30K 2.56K AMGNon | $22.72K |
|
||
| 3822 |
MILKBAG
3822
MILKBAG
|
$0.000025 | - | - | 7.6% |
30j
8.28%
60j
-5.99%
90j
16.65%
|
Ouv. $0.00002525
Min. $0.00002525
Max. $0.00002525
|
- - | $22.71K |
|
||
| 3823 |
Pinterest Tokenized Stock (Ondo)
3823
PINSon
|
$19.90 | 1.03% | -4.57% | -6.77% |
30j
10.27%
60j
8.61%
90j
4.34%
|
Ouv. $21.03
Min. $19.25
Max. $21.03
|
$396.00 19.00 PINSon | $22.62K |
|
||
| 3824 |
Dinosol
3824
DINOSOL1
|
$0.000026 | -3.89% | -7.14% | 13.23% |
30j
21.51%
60j
3.69%
90j
-1.91%
|
Ouv. $0.00002887
Min. $0.00002567
Max. $0.00002887
|
$706.00 27.53M DINOSOL1 | $22.29K |
|
||
| 3825 |
Evan
3825
EVAN
|
$0.000022 | - | -2.8% | 1.05% |
30j
-44.21%
60j
-49.45%
90j
-61.57%
|
Ouv. $0.00002296
Min. $0.00002222
Max. $0.00002334
|
$71.72K 3.22B EVAN | $22.27K |
|
||
| 3826 | $50.81 | 0.08% | -0.09% | 0.08% |
30j
-0.3%
60j
0.27%
90j
0.64%
|
Ouv. $50.79
Min. $50.76
Max. $50.92
|
$870.79K 17.14K USFRon | $22.20K |
|
|||
| 3827 |
Matr1x
3827
MAX
|
$0.000170 | - | -12.66% | -9.98% |
30j
4.21%
60j
-100%
90j
-94.15%
|
Ouv. $0.00019392
Min. $0.00016982
Max. $0.00019508
|
- - | $22.17K |
|
||
| 3828 |
Melalie
3828
MEL
|
$0.001087 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00108697
Min. $0.00108697
Max. $0.00108697
|
- - | $22.07K |
|
||
| 3829 |
Unvest
3829
UNV
|
$0.000820 | - | - | 0.54% |
30j
-51.71%
60j
-54.08%
90j
-81.93%
|
Ouv. $0.00115908
Min. $0.00115908
Max. $0.00115908
|
$0 - | $21.82K |
|
||
| 3830 |
EquityPay
3830
EQPAY
|
$0.003821 | -0.9% | -1.05% | -0.08% |
30j
1.57%
60j
-31.23%
90j
-31.83%
|
Ouv. $0.00384636
Min. $0.00382093
Max. $0.00386197
|
- - | $21.81K |
|
||
| 3831 |
Infinity Angel
3831
ING
|
$0.00000435 | - | -0.03% | -3.22% |
30j
21.28%
60j
15.66%
90j
25.72%
|
Ouv. $0.000004355
Min. $0.000004353
Max. $0.000004356
|
$9.00 2.20M ING | $21.77K |
|
||
| 3832 |
Rapidz
3832
RPZX
|
$0.000012 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001176
Min. $0.00001176
Max. $0.00001176
|
- - | $21.74K |
|
||
| 3833 |
Dexlab Classic
3833
DXLC
|
$0.000413 | - | -1.45% | -5.1% |
30j
87.24%
60j
50.35%
90j
86.76%
|
Ouv. $0.00042068
Min. $0.00041327
Max. $0.00042166
|
$0 - | $21.71K |
|
||
| 3834 |
VEROX
3834
VRX
|
$0.956714 | - | - | 4.06% |
30j
-36.54%
60j
-55.65%
90j
-25.33%
|
Ouv. $1.6263
Min. $1.6263
Max. $1.6263
|
$28.00 - | $21.66K |
|
||
| 3835 |
Veloce
3835
VEXT
|
$0.000100 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000999
Min. $0.0000999
Max. $0.0000999
|
- - | $21.63K |
|
||
| 3836 | $82.50 | - | 0.09% | 0.09% |
30j
-0.12%
60j
0.18%
90j
0.18%
|
Ouv. $82.42
Min. $82.42
Max. $82.53
|
$19.99K 242.00 SHYon | $21.58K |
|
|||
| 3837 |
Neutra Finance
3837
NEU
|
$0.027437 | - | 1.66% | -1.3% |
30j
1.6%
60j
1.63%
90j
1.35%
|
Ouv. $0.026986
Min. $0.026986
Max. $0.027436
|
- - | $21.42K |
|
||
| 3838 |
Kobushi
3838
KOBUSHI
|
$0.00000005 | - | 3.84% | -12.16% |
30j
7.16%
60j
15.28%
90j
16.67%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.00000005
|
- - | $21.34K |
|
||
| 3839 |
Baby BNB
3839
BABYBNB
|
$0.000021 | -0.09% | -0.1% | 0.29% |
30j
31.41%
60j
18.07%
90j
28.24%
|
Ouv. $0.00002126
Min. $0.00002116
Max. $0.00002212
|
$2.79K 131.02M BABYBNB | $21.27K |
|
||
| 3840 |
LABUBU ETH
3840
LABUBUETH1
|
$0.000021 | - | - | -17.21% |
30j
-8.32%
60j
-11.7%
90j
-48.85%
|
Ouv. $0.00002233
Min. $0.00002116
Max. $0.00002233
|
- - | $21.16K |
|
||
| 3841 |
MobiFi
3841
MoFi
|
$0.000240 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0020619
Min. $0.0020619
Max. $0.0020619
|
$4.00 - | $20.94K |
|
||
| 3842 |
BOMO
3842
BOMO
|
$0.000042 | - | 5.95% | 6.05% |
30j
-62.77%
60j
-66.49%
90j
-66.88%
|
Ouv. $0.00004084
Min. $0.00003909
Max. $0.00004166
|
- - | $20.83K |
|
||
| 3843 |
Albemarle Tokenized Stock (Ondo)
3843
ALBon
|
$203.38 | 1.09% | -1.01% | 5.21% |
30j
8.88%
60j
22.35%
90j
22.35%
|
Ouv. $205.03
Min. $199.26
Max. $206.76
|
$675.60K 3.32K ALBon | $20.82K |
|
||
| 3844 |
Lux
3844
LUX
|
$0.000021 | - | -2.51% | 3.65% |
30j
13.78%
60j
2.83%
90j
9.63%
|
Ouv. $0.00002153
Min. $0.00002074
Max. $0.00002182
|
- - | $20.74K |
|
||
| 3845 |
AiMalls
3845
AIT
|
$0.102555 | - | 0.64% | 13.58% |
30j
3.05%
60j
-43.69%
90j
-45.52%
|
Ouv. $0.1019
Min. $0.1019
Max. $0.102555
|
- - | $20.70K |
|
||
| 3846 | $30.77 | -0.21% | 0.12% | 3.52% |
30j
7.86%
60j
6.62%
90j
25.96%
|
Ouv. $30.61
Min. $30.61
Max. $30.91
|
$675.00 21.00 FTGCon | $20.68K |
|
|||
| 3847 |
GAMI World
3847
GAMI
|
$0.000474 | - | - | -0.34% |
30j
-4.82%
60j
-7.7%
90j
-2.79%
|
Ouv. $0.00978912
Min. $0.00047306
Max. $0.00978912
|
$0 - | $20.49K |
|
||
| 3848 |
BILL THE BEAR
3848
BILL
|
$0.00000002 | - | - | 11.97% |
30j
-2.94%
60j
-2.94%
90j
-2.94%
|
Ouv. $0.000000023
Min. $0.0000000219
Max. $0.000000023
|
- - | $20.37K |
|
||
| 3849 |
LitLab Games
3849
LITT
|
$0.000070 | -0.02% | -0.02% | -0.54% |
30j
-22.52%
60j
-22.98%
90j
-28.08%
|
Ouv. $0.00006971
Min. $0.00006969
Max. $0.00006971
|
$1.00 16.29K LITT | $20.34K |
|
||
| 3850 |
Regret
3850
REGRET
|
$0.000020 | - | 7.03% | 34.92% |
30j
1.02%
60j
-18.61%
90j
-29.48%
|
Ouv. $0.0000188
Min. $0.00001865
Max. $0.00002032
|
- - | $20.32K |
|
34.626 Devises surveillées - Page
77 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.