Cap Marché $2.44T
-2.27%
Volume 24h $123.52B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Monnaies
26.860
+20
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.979711 | $0.979684 | $1.0002 | $0.9997 | $202 | - |
Apr-25 2024 | $1.0000 | $0.9993 | $3.0005 | $2.9993 | $1 | - |
Apr-24 2024 | $2.9986 | $0.984952 | $3.0011 | $0.985096 | $3 | - |
Apr-23 2024 | $0.985163 | $0.985163 | $0.985959 | $0.985487 | - | - |
Apr-22 2024 | $0.985462 | $0.98504 | $0.98567 | $0.985338 | - | - |
Apr-21 2024 | $0.985238 | $0.985098 | $0.985673 | $0.985402 | - | - |
Apr-20 2024 | $0.985316 | $0.985189 | $0.985612 | $0.985574 | - | - |
Apr-19 2024 | $0.985921 | $0.985187 | $0.9908 | $0.9905 | - | - |
Apr-18 2024 | $0.9904 | $0.984894 | $0.9907 | $0.984997 | $267 | - |
Apr-17 2024 | $0.984936 | $0.98488 | $0.9908 | $0.9905 | - | - |
Apr-16 2024 | $0.9903 | $0.985141 | $0.9907 | $0.985141 | $2 | - |
Apr-15 2024 | $0.9903 | $0.9902 | $0.9913 | $0.991 | $4 | - |
Apr-14 2024 | $0.9906 | $0.9902 | $2.3014 | $0.991 | $7 | - |
Apr-13 2024 | $0.9913 | $0.984978 | $0.9925 | $0.985343 | $24 | - |
Apr-12 2024 | $0.985201 | $0.984486 | $0.9903 | $0.9901 | - | - |