時価総額 $2.74T
1.28%
ボリューム24h $301.06B
9.06%
BTC % 54.52%
-0.27%
ETH % 10.29%
-1.16%
硬貨
34.492
+4
取引所
885
最後の更新
28 秒 前
USD mars (USDm) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $1.0065 | $0.9999 | $1.0065 | $0.9999 | - | - |
| Apr-14 2026 | $0.9999 | $0.9999 | $1.0053 | $1.0021 | - | - |
| Apr-13 2026 | $1.0009 | $0.9951 | $1.0017 | $0.9951 | $20,052 | - |
| Apr-12 2026 | $0.9919 | $0.9919 | $0.9928 | $0.9928 | - | - |
| Apr-11 2026 | $0.9965 | $0.9962 | $1.0035 | $0.9962 | - | - |
| Apr-10 2026 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | - | - |
| Apr-09 2026 | $0.9962 | $0.9962 | $0.9973 | $0.9973 | - | - |
| Apr-08 2026 | $0.9982 | $0.9982 | $1.0076 | $1.0076 | - | - |
| Apr-07 2026 | $1.0067 | $0.9989 | $1.0074 | $1.0053 | $96 | - |
| Apr-06 2026 | $1.0053 | $1.0035 | $1.0053 | $1.0035 | - | - |
| Apr-05 2026 | $1.0010 | $0.980374 | $1.0027 | $1.0027 | $895 | - |
| Apr-04 2026 | $1.0027 | $1.0005 | $1.0027 | $1.0005 | - | - |
| Apr-03 2026 | $1.0005 | $0.9929 | $1.0005 | $0.9929 | - | - |
| Apr-02 2026 | $0.9929 | $0.9916 | $0.9929 | $0.9929 | - | - |
| Apr-01 2026 | $0.9929 | $0.9929 | $1.0024 | $1.0013 | - | - |