시가총액 $2.72T
0.93%
볼륨 24시간 $294.47B
-0.51%
BTC % 54.52%
-0.8%
ETH % 10.26%
-1.17%
코인
34.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
USD mars (USDm) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $1.0065 | $0.9999 | $1.0065 | $0.9999 | - | - |
| Apr-14 2026 | $0.9999 | $0.9999 | $1.0053 | $1.0021 | - | - |
| Apr-13 2026 | $1.0009 | $0.9951 | $1.0017 | $0.9951 | $20,052 | - |
| Apr-12 2026 | $0.9919 | $0.9919 | $0.9928 | $0.9928 | - | - |
| Apr-11 2026 | $0.9965 | $0.9962 | $1.0035 | $0.9962 | - | - |
| Apr-10 2026 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | - | - |
| Apr-09 2026 | $0.9962 | $0.9962 | $0.9973 | $0.9973 | - | - |
| Apr-08 2026 | $0.9982 | $0.9982 | $1.0076 | $1.0076 | - | - |
| Apr-07 2026 | $1.0067 | $0.9989 | $1.0074 | $1.0053 | $96 | - |
| Apr-06 2026 | $1.0053 | $1.0035 | $1.0053 | $1.0035 | - | - |
| Apr-05 2026 | $1.0010 | $0.980374 | $1.0027 | $1.0027 | $895 | - |
| Apr-04 2026 | $1.0027 | $1.0005 | $1.0027 | $1.0005 | - | - |
| Apr-03 2026 | $1.0005 | $0.9929 | $1.0005 | $0.9929 | - | - |
| Apr-02 2026 | $0.9929 | $0.9916 | $0.9929 | $0.9929 | - | - |
| Apr-01 2026 | $0.9929 | $0.9929 | $1.0024 | $1.0013 | - | - |