Cap Mercado $2.86T
0.52%
Volume 24h $331.31B
14.85%
BTC % 56.88%
-0.36%
ETH % 9.87%
-1.41%
Moedas
34.591
+3
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de USD mars (USDm), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.9991 | $0.9977 | $1.0031 | $0.9977 | $3,340,162 | - |
| May-04 2026 | $0.9974 | $0.9928 | $1.0009 | $0.9928 | $7,354,752 | - |
| May-03 2026 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | - | - |
| May-02 2026 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | - | - |
| May-01 2026 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | - | - |
| Apr-30 2026 | $0.9928 | $0.992 | $0.9973 | $0.992 | - | - |
| Apr-29 2026 | $0.992 | $0.992 | $1.0002 | $1.0002 | - | - |
| Apr-28 2026 | $1.0002 | $0.9952 | $1.0004 | $0.9952 | - | - |
| Apr-27 2026 | $0.9952 | $0.9952 | $0.9963 | $0.9963 | - | - |
| Apr-26 2026 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | - | - |
| Apr-25 2026 | $0.9963 | $0.9963 | $0.997 | $0.997 | - | - |
| Apr-24 2026 | $0.997 | $0.997 | $0.997 | $0.997 | - | - |
| Apr-23 2026 | $0.997 | $0.997 | $0.9997 | $0.9997 | - | - |
| Apr-22 2026 | $1.0069 | $0.999 | $1.0070 | $0.999 | - | - |
| Apr-21 2026 | $0.999 | $0.999 | $1.0051 | $1.0007 | - | - |