Cap Mercado $2.77T
-0.01%
Volume 24h $188.59B
-27.24%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Moedas
26.158
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.99 | $0.989273 | $1.0095 | $1.0095 | $20 | - |
Mar-27 2024 | $1.0097 | $0.98488 | $1.0101 | $0.98488 | $858 | - |
Mar-26 2024 | $0.985012 | $0.984665 | $0.985364 | $0.985203 | - | - |
Mar-25 2024 | $0.985208 | $0.985117 | $0.985842 | $0.985287 | - | - |
Mar-24 2024 | $0.985183 | $0.984869 | $0.985528 | $0.985336 | - | - |
Mar-23 2024 | $0.985132 | $0.985017 | $0.985346 | $0.985334 | - | - |
Mar-22 2024 | $0.98522 | $0.984817 | $0.9903 | $0.989894 | - | - |
Mar-21 2024 | $0.989823 | $0.989353 | $0.9953 | $0.9953 | $47 | - |
Mar-20 2024 | $0.9955 | $0.9941 | $0.9955 | $0.9943 | - | - |
Mar-19 2024 | $0.9944 | $0.9939 | $1.0103 | $1.0097 | - | - |
Mar-18 2024 | $1.0098 | $0.98422 | $1.0100 | $0.98422 | $1 | - |
Mar-17 2024 | $0.984516 | $0.983795 | $0.985003 | $0.984291 | - | - |
Mar-16 2024 | $0.984843 | $0.984038 | $0.98505 | $0.98505 | - | - |
Mar-15 2024 | $0.985103 | $0.983981 | $0.985108 | $0.984383 | - | - |
Mar-14 2024 | $0.984613 | $0.984113 | $0.985683 | $0.985443 | - | - |