Cap Mercado $2.87T
0.13%
Volumen 24h $331.24B
13.95%
BTC % 56.83%
-0.45%
ETH % 9.87%
-1.82%
Monedas
34.591
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USD mars (USDm), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.9991 | $0.9977 | $1.0031 | $0.9977 | $3,340,162 | - |
| May-04 2026 | $0.9974 | $0.9928 | $1.0009 | $0.9928 | $7,354,752 | - |
| May-03 2026 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | - | - |
| May-02 2026 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | - | - |
| May-01 2026 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | - | - |
| Apr-30 2026 | $0.9928 | $0.992 | $0.9973 | $0.992 | - | - |
| Apr-29 2026 | $0.992 | $0.992 | $1.0002 | $1.0002 | - | - |
| Apr-28 2026 | $1.0002 | $0.9952 | $1.0004 | $0.9952 | - | - |
| Apr-27 2026 | $0.9952 | $0.9952 | $0.9963 | $0.9963 | - | - |
| Apr-26 2026 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | - | - |
| Apr-25 2026 | $0.9963 | $0.9963 | $0.997 | $0.997 | - | - |
| Apr-24 2026 | $0.997 | $0.997 | $0.997 | $0.997 | - | - |
| Apr-23 2026 | $0.997 | $0.997 | $0.9997 | $0.9997 | - | - |
| Apr-22 2026 | $1.0069 | $0.999 | $1.0070 | $0.999 | - | - |
| Apr-21 2026 | $0.999 | $0.999 | $1.0051 | $1.0007 | - | - |