Market Cap $2.81T
-2.18%
Volume 24h $515.21B
40.57%
BTC % 56.6%
-0.4%
ETH % 9.75%
-1.33%
Coins
34.596
+5
Exchanges
885
Last update
2 Minutes ago
USD mars (USDm) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $1.0005 | $0.9976 | $1.0028 | $1.0021 | $3,649,381 | - |
| May-05 2026 | $0.9991 | $0.9977 | $1.0031 | $0.9977 | $3,340,162 | - |
| May-04 2026 | $0.9974 | $0.9928 | $1.0009 | $0.9928 | $7,354,752 | - |
| May-03 2026 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | - | - |
| May-02 2026 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | - | - |
| May-01 2026 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | - | - |
| Apr-30 2026 | $0.9928 | $0.992 | $0.9973 | $0.992 | - | - |
| Apr-29 2026 | $0.992 | $0.992 | $1.0002 | $1.0002 | - | - |
| Apr-28 2026 | $1.0002 | $0.9952 | $1.0004 | $0.9952 | - | - |
| Apr-27 2026 | $0.9952 | $0.9952 | $0.9963 | $0.9963 | - | - |
| Apr-26 2026 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | - | - |
| Apr-25 2026 | $0.9963 | $0.9963 | $0.997 | $0.997 | - | - |
| Apr-24 2026 | $0.997 | $0.997 | $0.997 | $0.997 | - | - |
| Apr-23 2026 | $0.997 | $0.997 | $0.9997 | $0.9997 | - | - |
| Apr-22 2026 | $1.0069 | $0.999 | $1.0070 | $0.999 | - | - |