Market Cap $2.46T
1.65%
Volume 24h $221.18B
18.01%
BTC % 51.26%
-0.19%
ETH % 15.08%
-0.33%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.9904 | $0.984894 | $0.9907 | $0.984997 | $267 | - |
Apr-17 2024 | $0.984936 | $0.98488 | $0.9908 | $0.9905 | - | - |
Apr-16 2024 | $0.9903 | $0.985141 | $0.9907 | $0.985141 | $2 | - |
Apr-15 2024 | $0.9903 | $0.9902 | $0.9913 | $0.991 | $4 | - |
Apr-14 2024 | $0.9906 | $0.9902 | $2.3014 | $0.991 | $7 | - |
Apr-13 2024 | $0.9913 | $0.984978 | $0.9925 | $0.985343 | $24 | - |
Apr-12 2024 | $0.985201 | $0.984486 | $0.9903 | $0.9901 | - | - |
Apr-11 2024 | $0.9902 | $0.989719 | $0.9904 | $0.99 | $11 | - |
Apr-10 2024 | $0.989977 | $0.989574 | $1.0119 | $1.0114 | $171 | - |
Apr-09 2024 | $1.0116 | $1.0113 | $1.5543 | $1.5537 | $1 | - |
Apr-08 2024 | $1.5534 | $1.5532 | $4.5002 | $4.4996 | $24 | - |
Apr-07 2024 | $4.5004 | $0.984877 | $4.5006 | $0.9902 | $34 | - |
Apr-06 2024 | $0.99 | $0.99 | $0.9905 | $0.9903 | $4 | - |
Apr-05 2024 | $0.9902 | $0.989785 | $1.5566 | $1.5565 | $35 | - |
Apr-04 2024 | $1.5562 | $0.989628 | $2.5010 | $2.4998 | $1,328 | - |