Cap Mercato $2.43T
-2.47%
Volume 24o $120.08B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Monete
26.860
+12
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di USD mars (USDm), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.979711 | $0.979684 | $1.0002 | $0.9997 | $202 | - |
| Apr-25 2024 | $1.0000 | $0.9993 | $3.0005 | $2.9993 | $1 | - |
| Apr-24 2024 | $2.9986 | $0.984952 | $3.0011 | $0.985096 | $3 | - |
| Apr-23 2024 | $0.985163 | $0.985163 | $0.985959 | $0.985487 | - | - |
| Apr-22 2024 | $0.985462 | $0.98504 | $0.98567 | $0.985338 | - | - |
| Apr-21 2024 | $0.985238 | $0.985098 | $0.985673 | $0.985402 | - | - |
| Apr-20 2024 | $0.985316 | $0.985189 | $0.985612 | $0.985574 | - | - |
| Apr-19 2024 | $0.985921 | $0.985187 | $0.9908 | $0.9905 | - | - |
| Apr-18 2024 | $0.9904 | $0.984894 | $0.9907 | $0.984997 | $267 | - |
| Apr-17 2024 | $0.984936 | $0.98488 | $0.9908 | $0.9905 | - | - |
| Apr-16 2024 | $0.9903 | $0.985141 | $0.9907 | $0.985141 | $2 | - |
| Apr-15 2024 | $0.9903 | $0.9902 | $0.9913 | $0.991 | $4 | - |
| Apr-14 2024 | $0.9906 | $0.9902 | $2.3014 | $0.991 | $7 | - |
| Apr-13 2024 | $0.9913 | $0.984978 | $0.9925 | $0.985343 | $24 | - |
| Apr-12 2024 | $0.985201 | $0.984486 | $0.9903 | $0.9901 | - | - |