Cap Marché $2.72T
-1.72%
Volume 24h $126.32B
-2.92%
BTC % 56.57%
0.1%
ETH % 9.39%
-1.17%
Monnaies
34.639
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de JGGL (JGGL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $2.0754 | $2.0031 | $2.0754 | $2.0567 | $1,192,182 | - |
| May-15 2026 | $2.0532 | $2.0449 | $2.1163 | $2.0944 | $1,143,418 | - |
| May-14 2026 | $2.0986 | $2.0474 | $2.1112 | $2.0641 | $1,189,550 | - |
| May-13 2026 | $2.0597 | $2.0444 | $2.1160 | $2.0755 | $1,186,071 | - |
| May-12 2026 | $2.0810 | $2.0640 | $2.1105 | $2.0997 | $1,024,371 | - |
| May-11 2026 | $2.1002 | $2.0669 | $2.1169 | $2.1169 | $1,015,175 | - |
| May-10 2026 | $2.1320 | $2.1009 | $2.1322 | $2.1052 | $1,004,243 | - |
| May-09 2026 | $2.1064 | $2.0942 | $2.1182 | $2.0942 | $1,051,257 | - |
| May-08 2026 | $2.0969 | $2.0610 | $2.1056 | $2.0822 | $1,338,654 | - |
| May-07 2026 | $2.0789 | $2.0748 | $2.1300 | $2.1127 | $1,655,575 | - |
| May-06 2026 | $2.0937 | $2.0369 | $2.1043 | $2.0433 | $1,665,903 | - |
| May-05 2026 | $2.0477 | $2.0435 | $2.0940 | $2.0790 | $1,622,925 | - |
| May-04 2026 | $2.0801 | $2.0578 | $2.1205 | $2.1013 | $1,542,698 | - |
| May-03 2026 | $2.1081 | $2.0891 | $2.1180 | $2.0954 | $1,544,324 | - |
| May-02 2026 | $2.1015 | $2.1015 | $2.1190 | $2.1147 | $1,642,341 | - |