Cap Mercado $2.78T
0.67%
Volume 24h $167.60B
-36.25%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.39%
Moedas
34.565
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JGGL (JGGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $2.1015 | $2.1015 | $2.1190 | $2.1147 | $1,642,341 | - |
| May-01 2026 | $2.1133 | $2.1081 | $2.1453 | $2.1139 | $1,638,201 | - |
| Apr-30 2026 | $2.1063 | $2.1063 | $2.1433 | $2.1271 | $1,624,678 | - |
| Apr-29 2026 | $2.1180 | $2.0660 | $2.2035 | $2.1893 | $1,667,035 | - |
| Apr-28 2026 | $2.1866 | $2.1641 | $2.1980 | $2.1961 | $1,662,568 | - |
| Apr-27 2026 | $2.1839 | $2.1318 | $2.2144 | $2.2054 | $1,537,337 | - |
| Apr-26 2026 | $2.1979 | $2.1770 | $2.2091 | $2.1856 | $1,565,658 | - |
| Apr-25 2026 | $2.1879 | $2.1581 | $2.1879 | $2.1581 | $1,517,580 | - |
| Apr-24 2026 | $2.1597 | $2.1516 | $2.2165 | $2.1995 | $1,634,285 | - |
| Apr-23 2026 | $2.2001 | $2.1505 | $2.2054 | $2.1858 | $1,615,789 | - |
| Apr-22 2026 | $2.2114 | $2.1813 | $2.2482 | $2.2074 | $1,538,053 | - |
| Apr-21 2026 | $2.1987 | $2.1800 | $2.2099 | $2.1961 | $1,611,410 | - |
| Apr-20 2026 | $2.1921 | $2.1632 | $2.2191 | $2.1637 | $1,613,079 | - |
| Apr-19 2026 | $2.1162 | $2.1162 | $2.1946 | $2.1901 | $1,602,092 | - |
| Apr-18 2026 | $2.1931 | $2.1587 | $2.2318 | $2.2295 | $1,555,175 | - |