時価総額 $2.26T
0.75%
ボリューム24h $89.99B
28.44%
BTC % 58.6096%
-0.37%
ETH % 9.41269%
1.69%
硬貨
34.665
取引所
204
ライブ
JGGL (JGGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
JGGL (JGGL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 103 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $2.1470 | $2.0613 | $2.1470 | $2.1007 | $1,001,377 | - |
| May-22 2026 | $2.1045 | $2.0667 | $2.1045 | $2.0778 | $1,035,141 | - |
| May-21 2026 | $2.0841 | $2.0603 | $2.1073 | $2.1073 | $1,069,415 | - |
| May-20 2026 | $2.1137 | $2.0847 | $2.1151 | $2.0847 | $1,170,354 | - |
| May-19 2026 | $2.0945 | $2.0839 | $2.1114 | $2.1083 | $1,187,447 | - |
| May-18 2026 | $2.0973 | $2.0744 | $2.1227 | $2.0744 | $1,062,906 | - |
| May-17 2026 | $2.0826 | $2.0601 | $2.0983 | $2.0793 | $1,030,643 | - |
| May-16 2026 | $2.0754 | $2.0031 | $2.0754 | $2.0567 | $1,192,182 | - |
| May-15 2026 | $2.0532 | $2.0449 | $2.1163 | $2.0944 | $1,143,418 | - |
| May-14 2026 | $2.0986 | $2.0474 | $2.1112 | $2.0641 | $1,189,550 | - |
| May-13 2026 | $2.0597 | $2.0444 | $2.1160 | $2.0755 | $1,186,071 | - |
| May-12 2026 | $2.0810 | $2.0640 | $2.1105 | $2.0997 | $1,024,371 | - |
| May-11 2026 | $2.1002 | $2.0669 | $2.1169 | $2.1169 | $1,015,175 | - |
| May-10 2026 | $2.1320 | $2.1009 | $2.1322 | $2.1052 | $1,004,243 | - |
| May-09 2026 | $2.1064 | $2.0942 | $2.1182 | $2.0942 | $1,051,257 | - |