Cap Mercado $2.49T
-0.62%
Volumen 24h $158.99B
-6.4%
BTC % 50.83%
0.64%
ETH % 15.36%
-0.13%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
35 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
StarHeroes
3801
STAR
|
$0.356551 | -0.06% | -1.26% | -20.05% |
30d -45.97%
60d -48.18%
90d -48.18%
|
Apert. $0.371536
Min. $0.32067
Máx. $0.371536
|
$312.13K 875.40K STAR | - |
|
|
| 3802 |
URANUS
3802
ANUS
|
$0.000602 | 4.32% | 22.91% | -25.28% |
30d 106.12%
60d 10554.95%
90d 2096%
|
Apert. $0.00056589
Min. $0.00048965
Máx. $0.00062925
|
$311.98K 518.32M ANUS | - |
|
|
| 3803 |
dogi
3803
DOGI
|
$1.54 | -2.85% | -3.5% | 12.47% |
30d -48.16%
60d -6.8%
90d 2.29%
|
Apert. $1.5949
Min. $1.5438
Máx. $1.7272
|
$311.07K 201.49K DOGI | - |
|
|
| 3804 |
Global Fan Token
3804
GLFT
|
$0.000011 | - | 2.88% | -1.05% |
30d -18.95%
60d -40.62%
90d -42.7%
|
Apert. $0.0000108
Min. $0.00001072
Máx. $0.00001195
|
$310.62K 28.03B GLFT | - |
|
|
| 3805 |
TRESTLE
3805
TRESTLE
|
$0.008791 | 0.93% | -7.21% | -28.77% |
30d -51.05%
60d -68.11%
90d -53.05%
|
Apert. $0.010437
Min. $0.00844779
Máx. $0.010437
|
$309.79K 35.24M TRESTLE | - |
|
|
| 3806 |
LANDWOLF
3806
WOLF
|
$0.000026 | 0.36% | -6.76% | 21.55% |
30d -32.88%
60d 1097.19%
90d 648.1%
|
Apert. $0.000028
Min. $0.00002531
Máx. $0.00002924
|
$306.78K 11.84B WOLF | - |
|
|
| 3807 |
Squid Game
3807
SQUID
|
$0.009043 | 0.69% | 1.54% | 0.52% |
30d -6.16%
60d 2.13%
90d 12.9%
|
Apert. $0.00925251
Min. $0.00866844
Máx. $0.00925251
|
$305.15K 33.74M SQUID | - |
|
|
| 3808 |
OneRing
3808
RING
|
$0.008142 | - | 6.7% | 22.3% |
30d -0.63%
60d 95.81%
90d 142.43%
|
Apert. $0.00769629
Min. $0.0074874
Máx. $0.00815807
|
$302.55K 37.16M RING | - |
|
|
| 3809 |
Faith Tribe
3809
FTRB
|
$0.006090 | 0.16% | 3.41% | 13.41% |
30d -6.91%
60d -21.12%
90d -24.73%
|
Apert. $0.00589205
Min. $0.00580875
Máx. $0.00611009
|
$302.18K 49.62M FTRB | - |
|
|
| 3810 |
Virtual Coin
3810
VRC
|
$0.919729 | -0.24% | 4.44% | -16.46% |
30d -22.51%
60d -41.88%
90d -51.93%
|
Apert. $0.89469
Min. $0.880626
Máx. $0.947688
|
$301.80K 328.13K VRC | - |
|
|
| 3811 |
PayNet Coin
3811
PAYN
|
$0.385008 | - | 0.04% | 3.13% |
30d 0.03%
60d 6.32%
90d 9.63%
|
Apert. $0.384891
Min. $0.383515
Máx. $0.387031
|
$300.85K 781.40K PAYN | - |
|
|
| 3812 |
Oobit
3812
OBT
|
$0.045051 | -1.18% | -8.66% | -1.35% |
30d -40.12%
60d -13.63%
90d -36.1%
|
Apert. $0.050109
Min. $0.044817
Máx. $0.050109
|
$300.76K 6.68M OBT | - |
|
|
| 3813 |
Powsche
3813
POWSCHE
|
$0.062805 | -0.76% | 18.16% | -32.95% |
30d -53.26%
60d -53.26%
90d -53.26%
|
Apert. $0.055634
Min. $0.043347
Máx. $0.064022
|
$300.75K 4.79M POWSCHE | - |
|
|
| 3814 |
Heaven Token
3814
HEAVEN
|
$0.000511 | -11.31% | -46.76% | -50.94% |
30d 15.58%
60d 104.75%
90d 113.49%
|
Apert. $0.00103147
Min. $0.00051148
Máx. $0.00103147
|
$300.12K 586.76M HEAVEN | - |
|
|
| 3815 |
GetKicks
3815
KICKS
|
$0.000639 | -0.19% | -1.15% | -6.21% |
30d -26.4%
60d 23.71%
90d 28.96%
|
Apert. $0.00065034
Min. $0.00063872
Máx. $0.00065844
|
$299.72K 469.24M KICKS | - |
|
|
| 3816 |
Sui (IOU)
3816
SUI
|
$1.1931 | -1.72% | -2.41% | -2.28% |
30d -41.64%
60d -28.03%
90d -17.84%
|
Apert. $1.2647
Min. $1.1930
Máx. $1.2647
|
$299.72K 251.21K SUI | - |
|
|
| 3817 |
GENIUS TOKEN & NFT COLLECTIONS
3817
GNUS
|
$31.97 | -0.2% | 0.21% | 32.28% |
30d -50.62%
60d -53.01%
90d -53.01%
|
Apert. $32.15
Min. $31.45
Máx. $33.11
|
$299.00K 9.35K GNUS | - |
|
|
| 3818 |
Schrodinger
3818
SGR
|
$2.40 | -0.24% | 1.3% | 0.65% |
30d 0.65%
60d 0.65%
90d 0.65%
|
Apert. $2.4011
Min. $2.2780
Máx. $2.4826
|
$298.40K 124.08K SGR | - |
|
|
| 3819 |
Defactor
3819
FACTR
|
$0.126266 | -0.46% | 0.91% | -8.82% |
30d -48.44%
60d 115.83%
90d 201.51%
|
Apert. $0.125409
Min. $0.121348
Máx. $0.126858
|
$296.60K 2.35M FACTR | - |
|
|
| 3820 |
APEcoin.dev
3820
APE
|
$1.2560 | -1.25% | 3.46% | 0.53% |
30d -39.68%
60d -31.65%
90d -12.34%
|
Apert. $1.2500
Min. $1.2139
Máx. $1.2815
|
$296.52K 236.08K APE | - |
|
|
| 3821 |
APED
3821
APED
|
$0.382417 | -0.38% | -1.75% | 2.68% |
30d 0.89%
60d -1.59%
90d 1.47%
|
Apert. $0.393447
Min. $0.378659
Máx. $0.393447
|
$296.36K 774.97K APED | - |
|
|
| 3822 |
Staked ETH
3822
OSETH
|
$3,187.24 | -0.47% | -0.24% | 4.64% |
30d -12.87%
60d 1.71%
90d 39.3%
|
Apert. $3,205.01
Min. $3,140.28
Máx. $3,228.35
|
$295.86K 92.00 OSETH | - |
|
|
| 3823 |
Pepe
3823
PEPE
|
$0.001283 | 0.94% | 3.39% | 2.12% |
30d -45.99%
60d -27.61%
90d -23.35%
|
Apert. $0.0013215
Min. $0.00119833
Máx. $0.0013215
|
$295.14K 230.07M PEPE | - |
|
|
| 3824 |
Success Kid
3824
SKID
|
$0.045874 | -0.24% | -5.35% | -3.4% |
30d -14.15%
60d -71.84%
90d -71.84%
|
Apert. $0.053409
Min. $0.044268
Máx. $0.053409
|
$294.43K 6.42M SKID | - |
|
|
| 3825 |
Solmedia
3825
MEDIA
|
$0.026704 | 6.87% | 0.96% | 52.65% |
30d 25.65%
60d 25.65%
90d 25.65%
|
Apert. $0.027919
Min. $0.02138
Máx. $0.029016
|
$292.95K 10.97M MEDIA | - |
|
|
| 3826 |
BEFE
3826
BEFE
|
$0.000159 | -0.28% | 0.37% | -0.67% |
30d -69.77%
60d -59.31%
90d -51.1%
|
Apert. $0.00016351
Min. $0.00015585
Máx. $0.00016351
|
$292.83K 1.85B BEFE | - |
|
|
| 3827 |
Crypto For Betting / Game1Network
3827
CFB
|
$14.29 | 0.33% | -7.18% | 21000077.51% |
30d 21000077.51%
60d 21000077.51%
90d 21000077.51%
|
Apert. $15.37
Min. $12.79
Máx. $15.46
|
$291.08K 20.38K CFB | - |
|
|
| 3828 |
Freela
3828
FREL
|
$0.000220 | -0.09% | -0.27% | 18.65% |
30d 10.94%
60d 27.5%
90d 47.86%
|
Apert. $0.00021999
Min. $0.0002194
Máx. $0.00022045
|
$290.92K 1.32B FREL | - |
|
|
| 3829 |
PEGO Network
3829
PG
|
$0.345987 | - | -0.27% | -2.91% |
30d -0.57%
60d -35.64%
90d -59.82%
|
Apert. $0.346992
Min. $0.345901
Máx. $0.34805
|
$290.89K 840.76K PG | - |
|
|
| 3830 |
Devve
3830
DEVVE
|
$0.521468 | -0.12% | -13.84% | 12.41% |
30d -55.4%
60d -59.25%
90d -67.18%
|
Apert. $0.608073
Min. $0.516525
Máx. $0.615133
|
$290.54K 557.16K DEVVE | - |
|
|
| 3831 |
Songbird
3831
SGB
|
$0.010866 | 0.19% | 3.77% | 6% |
30d -19.97%
60d -33.89%
90d 27.52%
|
Apert. $0.010448
Min. $0.010291
Máx. $0.010963
|
$287.86K 26.49M SGB | - |
|
|
| 3832 |
xDAI
3832
xDAI
|
$1.0164 | -2.64% | 1.98% | 1.87% |
30d 1.41%
60d 1.29%
90d 2.09%
|
Apert. $0.9972
Min. $0.9965
Máx. $1.0455
|
$287.53K 282.90K xDAI | - |
|
|
| 3833 |
Wrapped IoTeX
3833
WIOTX
|
$0.061418 | -0.66% | -0.44% | 17.79% |
30d -18.71%
60d -0.25%
90d 44.04%
|
Apert. $0.063312
Min. $0.059751
Máx. $0.063706
|
$286.76K 4.67M WIOTX | - |
|
|
| 3834 |
AsMatch
3834
ASM
|
$0.267870 | 0.36% | -8.43% | 35.65% |
30d -39.57%
60d -32.17%
90d -51.64%
|
Apert. $0.292662
Min. $0.266787
Máx. $0.312107
|
$286.55K 1.07M ASM | - |
|
|
| 3835 |
Gekko HQ
3835
GEKKO
|
$0.00000334 | -0.4% | -0.47% | 3.78% |
30d -22.15%
60d 139.58%
90d 150.69%
|
Apert. $0.000003392
Min. $0.000003309
Máx. $0.000003392
|
$286.49K 85.78B GEKKO | - |
|
|
| 3836 |
bul
3836
BUL
|
$0.00000098 | -0.91% | -6.44% | 1.12% |
30d -31.25%
60d -31.25%
90d -31.25%
|
Apert. $0.000001182
Min. $0.000000947
Máx. $0.000001182
|
$286.36K 292.21B BUL | - |
|
|
| 3837 |
Paladeum
3837
PLB
|
$1.1741 | 0.33% | 1.5% | -1.52% |
30d -4.69%
60d 28.73%
90d 33.31%
|
Apert. $1.1583
Min. $1.1389
Máx. $1.1929
|
$286.34K 243.88K PLB | - |
|
|
| 3838 |
Grow Token
3838
GROW
|
$0.452804 | 5.43% | 5.02% | 5.24% |
30d -25.67%
60d 5.82%
90d 5.82%
|
Apert. $0.433324
Min. $0.412319
Máx. $0.452804
|
$285.29K 630.04K GROW | - |
|
|
| 3839 |
Soulsaver
3839
SOUL
|
$0.000777 | -0.04% | -0.04% | -24.13% |
30d -60.21%
60d -73.5%
90d -86.63%
|
Apert. $0.00078145
Min. $0.00077732
Máx. $0.00086401
|
$284.44K 365.92M SOUL | - |
|
|
| 3840 |
Globiance Exchange Token
3840
GBEX
|
$0.00000004 | -1.76% | -2.79% | 0.76% |
30d -17.25%
60d -30.31%
90d -28.72%
|
Apert. $0.0000000439
Min. $0.000000041
Máx. $0.0000000439
|
$284.31K 6.93T GBEX | - |
|
|
| 3841 |
HALO NFT Official
3841
HALO
|
$0.010405 | -0.7% | -5.2% | -13.32% |
30d -52.64%
60d -51.75%
90d -56.23%
|
Apert. $0.011344
Min. $0.010405
Máx. $0.011375
|
$284.26K 27.32M HALO | - |
|
|
| 3842 |
SatoshiSync
3842
SSNC
|
$0.143220 | 0.46% | 2.26% | -2.68% |
30d -13.56%
60d -13.56%
90d -13.56%
|
Apert. $0.141775
Min. $0.136697
Máx. $0.143493
|
$283.19K 1.98M SSNC | - |
|
|
| 3843 |
Family
3843
FAM
|
$0.004957 | 6.5% | -5.11% | 68.99% |
30d -33.22%
60d 136.31%
90d 136.31%
|
Apert. $0.00516171
Min. $0.00451232
Máx. $0.00522549
|
$282.83K 57.06M FAM | - |
|
|
| 3844 |
Truebit
3844
TRU
|
$0.184528 | -2.68% | 1.13% | -1.05% |
30d -20.52%
60d -39.35%
90d 12.22%
|
Apert. $0.182376
Min. $0.17557
Máx. $0.194983
|
$282.34K 1.53M TRU | - |
|
|
| 3845 |
FINE
3845
FINE
|
$0.0000000060 | -1.43% | 4.57% | 38.42% |
30d 29.81%
60d 245819.57%
90d 3778.07%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000007
|
$281.48K 46.91T FINE | - |
|
|
| 3846 |
Wagie Bot
3846
WAGIEBOT
|
$0.072309 | 0.13% | -0.53% | 1.39% |
30d -28.2%
60d -34.95%
90d -48.18%
|
Apert. $0.073307
Min. $0.072005
Máx. $0.073582
|
$280.56K 3.88M WAGIEBOT | - |
|
|
| 3847 |
The Emerald Company
3847
EMRLD
|
$0.008001 | -1.8% | -9.82% | -40.1% |
30d -72.01%
60d -72.01%
90d -72.01%
|
Apert. $0.00857098
Min. $0.00800108
Máx. $0.00908973
|
$280.24K 35.03M EMRLD | - |
|
|
| 3848 |
Cyber Crowd Chain
3848
CCC
|
$0.006685 | 0.27% | -24.87% | 1.31% |
30d -21.7%
60d -32.36%
90d -77.98%
|
Apert. $0.00889878
Min. $0.00665817
Máx. $0.00890688
|
$278.13K 41.60M CCC | - |
|
|
| 3849 |
Hello Puppy
3849
BOB
|
$0.000026 | -0.57% | -4.29% | 22.46% |
30d -34.47%
60d -37.81%
90d -87.62%
|
Apert. $0.00002702
Min. $0.00002564
Máx. $0.00002738
|
$278.03K 10.70B BOB | - |
|
|
| 3850 |
Kermit
3850
KERMIT
|
$0.000200 | -0.12% | -9% | -49.7% |
30d -84.05%
60d -98.27%
90d -98.27%
|
Apert. $0.00023546
Min. $0.00019078
Máx. $0.00023546
|
$277.82K 1.39B KERMIT | - |
|
26.837 Monedas Monitoreadas - Página 77 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.