Cap Mercado $2.74T
-1.86%
Volumen 24h $256.75B
1.29%
BTC % 55.64%
-0.46%
ETH % 10.02%
-0.2%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Creaticles
3801
CRE8
|
$0.000279 | - | - | -12.93% |
30d
-23.19%
60d
-38.14%
90d
-38.61%
|
Apert. $0.00027872
Min. $0.00027872
Máx. $0.00027872
|
- - | $21.76K |
|
||
| 3802 |
Rapidz
3802
RPZX
|
$0.000012 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00001176
Min. $0.00001176
Máx. $0.00001176
|
- - | $21.74K |
|
||
| 3803 |
Genesis Worlds
3803
GENESIS
|
$0.000119 | - | -3.47% | 6.41% |
30d
16.42%
60d
8.08%
90d
-2.91%
|
Apert. $0.00012376
Min. $0.00011945
Máx. $0.00012376
|
- - | $21.65K |
|
||
| 3804 |
Veloce
3804
VEXT
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
176.52%
|
Apert. $0.0000999
Min. $0.0000999
Máx. $0.0000999
|
- - | $21.63K |
|
||
| 3805 |
Synesis One
3805
SNS
|
$0.000066 | 40.17% | 11.4% | 21.81% |
30d
-11.69%
60d
-51.45%
90d
-86.29%
|
Apert. $0.00005923
Min. $0.00004308
Máx. $0.00006606
|
$2.84K 42.98M SNS | $30.14K |
|
||
| 3806 |
Viberate
3806
VIB
|
$0.000107 | - | - | -16.35% |
30d
-20.23%
60d
-28.72%
90d
-54.04%
|
Apert. $0.00030789
Min. $0.00030789
Máx. $0.00030789
|
$47.00 - | $21.40K |
|
||
| 3807 |
Baby BNB
3807
BABYBNB
|
$0.000021 | 0.06% | -1.19% | 11.27% |
30d
26.17%
60d
24.77%
90d
-28.5%
|
Apert. $0.00002147
Min. $0.00002102
Máx. $0.0000216
|
$4.73K 221.81M BABYBNB | $21.34K |
|
||
| 3808 |
Neutra Finance
3808
NEU
|
$0.027096 | - | 0.1% | -0.07% |
30d
0.62%
60d
1.03%
90d
-7.92%
|
Apert. $0.027067
Min. $0.027067
Máx. $0.027096
|
- - | $21.15K |
|
||
| 3809 | $50.56 | 0.02% | 0.08% | 0.11% |
30d
0.42%
60d
-0.11%
90d
0.28%
|
Apert. $50.46
Min. $50.41
Máx. $50.62
|
$761.17K 15.05K USFRon | $21.09K |
|
|||
| 3810 |
Johnson & Johnson Tokenized Stock (Ondo)
3810
JNJon
|
$228.75 | 0.88% | 0.49% | 0.07% |
30d
-5.06%
60d
-6.23%
90d
1.45%
|
Apert. $229.18
Min. $225.24
Máx. $229.18
|
$988.38K 4.32K JNJon | $21.23K |
|
||
| 3811 |
Don-key
3811
DONKEY
|
$0.000219 | 1.09% | 18.53% | 17.97% |
30d
15.07%
60d
14.53%
90d
-26.2%
|
Apert. $0.00018461
Min. $0.00018459
Máx. $0.00022184
|
$641.00 2.93M DONKEY | $20.91K |
|
||
| 3812 |
Smart Layer Network
3812
SLN
|
$0.000472 | - | 1.79% | 4.03% |
30d
23.53%
60d
26.99%
90d
-41.76%
|
Apert. $0.0004636
Min. $0.0004636
Máx. $0.00047191
|
- - | $20.65K |
|
||
| 3813 |
2016 coin
3813
2016
|
$0.000020 | -2.06% | -3.52% | -28.37% |
30d
-27.43%
60d
-52.11%
90d
-96.95%
|
Apert. $0.00002107
Min. $0.00002016
Máx. $0.00002107
|
$186.00 9.23M 2016 | $20.15K |
|
||
| 3814 |
0xcert
3814
ZXC
|
$0.000061 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Apert. $0.00018453
Min. $0.00018453
Máx. $0.00018453
|
$13.00 - | $20.51K |
|
||
| 3815 |
Infinity Angel
3815
ING
|
$0.00000410 | - | 1.9% | 5.79% |
30d
11.97%
60d
17.08%
90d
8.58%
|
Apert. $0.000003914
Min. $0.000003914
Máx. $0.000004098
|
$90.00 21.98M ING | $20.48K |
|
||
| 3816 |
Litecoinz
3816
LTZ
|
$0.000415 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00041469
Min. $0.00041469
Máx. $0.00041469
|
$5.00 - | $20.48K |
|
||
| 3817 | $29.48 | 0.5% | 0.5% | 3.23% |
30d
3.79%
60d
16.8%
90d
14.99%
|
Apert. $29.33
Min. $29.33
Máx. $29.48
|
$1.00K 33.00 FTGCon | $20.54K |
|
|||
| 3818 |
PostCoin
3818
POST
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00115313
Min. $0.00115313
Máx. $0.00115313
|
$0 - | $20.42K |
|
||
| 3819 |
Alpha Coin
3819
APC
|
$0.000583 | - | - | 7.38% |
30d
33.61%
60d
67.37%
90d
78.87%
|
Apert. $0.00102191
Min. $0.00102191
Máx. $0.00102191
|
$9.00 - | $20.42K |
|
||
| 3820 |
HanChain
3820
HAN
|
$0.000243 | -0.03% | -2.16% | -2.38% |
30d
-2.65%
60d
-23.5%
90d
-54.52%
|
Apert. $0.00024831
Min. $0.00024278
Máx. $0.00024831
|
$672.67K 2.77B HAN | $20.35K |
|
||
| 3821 |
KickPad
3821
KPAD
|
$0.000358 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Apert. $0.0007478
Min. $0.00073801
Máx. $0.0007478
|
$0 - | $20.32K |
|
||
| 3822 |
MOONDOGE
3822
MOONDOGE
|
$0.000021 | - | -1.01% | -12.55% |
30d
-0.9%
60d
-20.2%
90d
-33.45%
|
Apert. $0.00002081
Min. $0.0000206
Máx. $0.00002108
|
- - | $20.31K |
|
||
| 3823 |
Hiero Terminal
3823
HTERM
|
$0.000025 | - | - | -0.33% |
30d
-0.92%
60d
-7.67%
90d
-35.29%
|
Apert. $0.00002475
Min. $0.00002475
Máx. $0.00002475
|
- - | $20.12K |
|
||
| 3824 |
PengyOS / Pengy
3824
POS
|
$0.000020 | - | -4.84% | -6.17% |
30d
-28.75%
60d
-37.47%
90d
-43.72%
|
Apert. $0.00002121
Min. $0.00002018
Máx. $0.00002121
|
- - | $20.10K |
|
||
| 3825 |
Intuitive Surgical Tokenized Stock (Ondo)
3825
ISRGon
|
$467.92 | -0.97% | -3.07% | 0.54% |
30d
2.27%
60d
-6.55%
90d
-10.71%
|
Apert. $479.45
Min. $467.92
Máx. $482.74
|
$794.35K 1.70K ISRGon | $19.87K |
|
||
| 3826 |
UpOnly
3826
UPO
|
$0.000175 | - | - | 0.96% |
30d
-3.11%
60d
-34.27%
90d
-78.46%
|
Apert. $0.00017549
Min. $0.00017549
Máx. $0.00017549
|
- - | $19.97K |
|
||
| 3827 |
Life Crypto
3827
LIFE
|
$0.00000758 | - | -23.68% | -58.3% |
30d
-78.17%
60d
-39.62%
90d
-64.18%
|
Apert. $0.000009931
Min. $0.00000758
Máx. $0.0000163
|
- - | $19.94K |
|
||
| 3828 |
TEN
3828
TENFI
|
$0.000493 | - | 7.47% | 6.63% |
30d
8.76%
60d
6.8%
90d
-19.32%
|
Apert. $0.00045841
Min. $0.00045524
Máx. $0.00049516
|
$15.00 - | $19.82K |
|
||
| 3829 |
MILKBAG
3829
MILKBAG
|
$0.000022 | - | -5.35% | -7.56% |
30d
-12.77%
60d
-12.12%
90d
-34.93%
|
Apert. $0.00002317
Min. $0.00002179
Máx. $0.00002317
|
- - | $19.72K |
|
||
| 3830 |
KIMCHI.finance
3830
KIMCHI
|
$0.00000374 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Apert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$76.00 - | $19.69K |
|
||
| 3831 |
Philosoraptor
3831
RAPTOR
|
$0.000020 | -0.29% | -1.33% | 0.02% |
30d
-16.2%
60d
-26.85%
90d
-44.79%
|
Apert. $0.00002034
Min. $0.00002011
Máx. $0.00002058
|
$4.80K 238.68M RAPTOR | $19.58K |
|
||
| 3832 |
ArtWallet
3832
1ART
|
$0.000137 | - | - | 1.57% |
30d
3.06%
60d
-17.27%
90d
-41.21%
|
Apert. $0.0001367
Min. $0.0001367
Máx. $0.0001367
|
- - | $19.61K |
|
||
| 3833 |
TheForce Trade
3833
FOC
|
$0.000243 | - | -0.16% | -0.72% |
30d
-7.74%
60d
-9.49%
90d
-38.45%
|
Apert. $0.00024328
Min. $0.00024204
Máx. $0.00024336
|
$60.00 - | $19.48K |
|
||
| 3834 |
PolkaBridge
3834
PBR
|
$0.000259 | - | - | - |
30d
-
60d
-
90d
-38.69%
|
Apert. $0.00025933
Min. $0.00025933
Máx. $0.00025933
|
$39.00 - | $19.42K |
|
||
| 3835 |
AntiBitcoin
3835
ANTI
|
$0.001108 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00110791
Min. $0.00110791
Máx. $0.00110791
|
$0 - | $19.35K |
|
||
| 3836 |
GlobalCoin
3836
GLC
|
$0.000296 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00029596
Min. $0.00029596
Máx. $0.00029596
|
$0 - | $19.29K |
|
||
| 3837 |
EDRCoin
3837
EDRC
|
$0.006499 | - | - | - |
30d
4.97%
60d
-7.98%
90d
-18.14%
|
Apert. $0.00649925
Min. $0.00649925
Máx. $0.00649925
|
$0 - | $19.23K |
|
||
| 3838 |
Orange
3838
ORNJ
|
$0.000274 | - | -0.03% | -0.01% |
30d
-48.84%
60d
-78.05%
90d
-87.82%
|
Apert. $0.00027402
Min. $0.00027396
Máx. $0.00027409
|
$2.21K 8.08M ORNJ | $19.15K |
|
||
| 3839 |
Chainbing
3839
CBG
|
$0.000579 | - | -0.36% | -0.86% |
30d
-1.6%
60d
-2.64%
90d
-2.93%
|
Apert. $0.00058133
Min. $0.00057855
Máx. $0.00058133
|
- - | $19.11K |
|
||
| 3840 |
SolFarm
3840
TULIP
|
$0.023368 | 0.06% | -0.29% | 32.13% |
30d
24.48%
60d
19.53%
90d
-17.1%
|
Apert. $0.023413
Min. $0.023338
Máx. $0.023522
|
$58.00 2.49K TULIP | $19.05K |
|
||
| 3841 |
Effect.AI
3841
EFX
|
$0.000076 | - | -0.16% | -1.54% |
30d
1.87%
60d
0.46%
90d
-35.03%
|
Apert. $0.00007572
Min. $0.00007528
Máx. $0.00007572
|
- - | $19.06K |
|
||
| 3842 |
Unikoin Gold
3842
UKG
|
$0.000127 | 0.67% | 1.64% | 12.56% |
30d
-
60d
-
90d
-
|
Apert. $0.013089
Min. $0.013089
Máx. $0.013089
|
$0 - | $19.01K |
|
||
| 3843 |
Impossible Finance
3843
IF
|
$0.003165 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Apert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$1.00 - | $18.99K |
|
||
| 3844 |
GG3
3844
GGX
|
$0.000362 | - | - | 101.15% |
30d
78.45%
60d
45.98%
90d
-61.61%
|
Apert. $0.00036527
Min. $0.00036219
Máx. $0.00036527
|
- - | $18.91K |
|
||
| 3845 |
Insured Finance
3845
INFI
|
$0.000666 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Apert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$0 - | $18.88K |
|
||
| 3846 |
US Natural Gas Fund Tokenized Stock (Ondo)
3846
UNGon
|
$10.47 | 0.55% | -2.15% | -3.36% |
30d
-14.76%
60d
-11.76%
90d
-11.76%
|
Apert. $10.52
Min. $10.39
Máx. $10.70
|
$665.77K 63.60K UNGon | $18.94K |
|
||
| 3847 |
Lux
3847
LUX
|
$0.000019 | - | -1.45% | 0.1% |
30d
-0.13%
60d
-3.94%
90d
-39.82%
|
Apert. $0.00001928
Min. $0.00001879
Máx. $0.00001928
|
- - | $18.83K |
|
||
| 3848 |
VEROX
3848
VRX
|
$0.827338 | - | - | 4.06% |
30d
-36.54%
60d
-55.65%
90d
-25.33%
|
Apert. $1.6263
Min. $1.6263
Máx. $1.6263
|
$59.00 - | $18.73K |
|
||
| 3849 |
San Chan
3849
SAN
|
$0.000020 | - | 0.43% | -0.07% |
30d
11.37%
60d
9.36%
90d
-98.67%
|
Apert. $0.00001971
Min. $0.00001948
Máx. $0.00001973
|
- - | $18.54K |
|
||
| 3850 |
Spartan Protocol
3850
SPARTA
|
$0.000237 | -4.48% | -5.06% | -13.05% |
30d
44.9%
60d
55.46%
90d
2.76%
|
Apert. $0.00024983
Min. $0.00023656
Máx. $0.00024983
|
- - | $17.69K |
|
34.536 Monedas Monitoreadas - Página
77 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.