Cap Mercado $3.95T
-0.17%
Volumen 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Independent Money System
3801
IMS
|
$0.001176 | - | - | 33.47% |
30d
33.47%
60d
33.47%
90d
39.18%
|
Apert. $0.00117596
Min. $0.00117596
Máx. $0.00117596
|
$0 - | $6.12K |
|
||
| 3802 |
Ibiza Token
3802
IBZ
|
$0.00000609 | - | - | -1.88% |
30d
-71.3%
60d
-75.8%
90d
-61.78%
|
Apert. $0.00007562
Min. $0.00007562
Máx. $0.00007562
|
$0 - | $6.09K |
|
||
| 3803 |
Eurocoin
3803
EUC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$9.00 - | $6.06K |
|
||
| 3804 |
monkey shit inu
3804
MSI
|
$0.0000000020 | - | - | 0.02% |
30d
0.02%
60d
0.03%
90d
-88.85%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $5.89K |
|
||
| 3805 |
SpreadCoin
3805
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $5.86K |
|
||
| 3806 |
Lition
3806
LITION
|
$0.000164 | - | - | -1.12% |
30d
-78.51%
60d
77.15%
90d
49.45%
|
Apert. $0.0001286
Min. $0.0001286
Máx. $0.0001286
|
$2.00 - | $5.82K |
|
||
| 3807 |
Braincoin
3807
BRAIN
|
$0.000575 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00057546
Min. $0.00057546
Máx. $0.00057546
|
$0 - | $5.81K |
|
||
| 3808 |
QANplatform
3808
QANX
|
$0.033106 | -0.01% | -1.5% | -5.58% |
30d
29.34%
60d
23.43%
90d
8.74%
|
Apert. $0.033986
Min. $0.032679
Máx. $0.033986
|
$195.74K 5.91M QANX | $5.74K |
|
||
| 3809 |
Moby
3809
MOBY
|
$0.00000057 | - | - | -83.24% |
30d
-85%
60d
-95.83%
90d
-93.59%
|
Apert. $0.000000573
Min. $0.000000573
Máx. $0.000000573
|
- - | $5.73K |
|
||
| 3810 |
Graft Blockchain
3810
GRFT
|
$0.00000949 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
32.84%
|
Apert. $0.0002718
Min. $0.0002718
Máx. $0.0002718
|
$11.00 - | $5.62K |
|
||
| 3811 |
Mrweb Finance v2
3811
AMA
|
$0.000078 | 21.67% | 22.84% | 61.73% |
30d
42.61%
60d
24.35%
90d
-43.49%
|
Apert. $0.00006311
Min. $0.00006311
Máx. $0.00007753
|
$8.00 108.88K AMA | $5.59K |
|
||
| 3812 |
EarthFund
3812
1EARTH
|
$0.000076 | 0.21% | 0.02% | 33.85% |
30d
-25.51%
60d
-31.37%
90d
-37.08%
|
Apert. $0.00007589
Min. $0.00007575
Máx. $0.00007607
|
$96.01K 1.26B 1EARTH | $5.53K |
|
||
| 3813 |
Welltrado
3813
WTL
|
$0.000138 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0001375
Min. $0.0001375
Máx. $0.0001375
|
$0 - | $5.52K |
|
||
| 3814 |
Zoracles
3814
ZORA
|
$1.0065 | - | - | - |
30d
3.28%
60d
20.64%
90d
-8.08%
|
Apert. $7.988
Min. $7.988
Máx. $7.988
|
$14.00 - | $5.50K |
|
||
| 3815 |
Revault Network
3815
REVA
|
$0.000428 | - | - | - |
30d
-19.85%
60d
-13.77%
90d
13.16%
|
Apert. $0.00045015
Min. $0.00045015
Máx. $0.00045015
|
$0 - | $5.49K |
|
||
| 3816 |
Dogcoin
3816
DCOIN
|
$0.00000549 | - | 0.24% | 10.25% |
30d
-5.36%
60d
-15.74%
90d
-17.35%
|
Apert. $0.000005475
Min. $0.000005475
Máx. $0.000005488
|
- - | $5.49K |
|
||
| 3817 |
KingN Coin
3817
KNGN
|
$2.63 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $2.6272
Min. $2.6272
Máx. $2.6272
|
$1.00 - | $5.28K |
|
||
| 3818 |
FantomStarter
3818
FS
|
$0.000051 | - | -4.73% | 15.19% |
30d
-50.7%
60d
-63.68%
90d
-69.86%
|
Apert. $0.00005351
Min. $0.00005098
Máx. $0.00005351
|
- - | $5.28K |
|
||
| 3819 |
Rage Fan
3819
RAGE
|
$0.000091 | -0.04% | 4.75% | 13.18% |
30d
-19.89%
60d
-26.67%
90d
-35.29%
|
Apert. $0.00008695
Min. $0.00008432
Máx. $0.00009152
|
$79.74K 875.35M RAGE | $5.17K |
|
||
| 3820 |
Platypus Finance
3820
PTP
|
$0.000124 | - | - | -3.48% |
30d
7.01%
60d
115.24%
90d
173.59%
|
Apert. $0.00012389
Min. $0.00012389
Máx. $0.00012389
|
- - | $5.13K |
|
||
| 3821 |
Amon
3821
AMN
|
$0.00000364 | -0.56% | 2.95% | 12.6% |
30d
3.67%
60d
1.92%
90d
-66.47%
|
Apert. $0.000003584
Min. $0.000003515
Máx. $0.000003712
|
$1.00 525.75K AMN | $5.11K |
|
||
| 3822 |
uPlexa
3822
UPX
|
$0.00000191 | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Apert. $0.0000687
Min. $0.0000687
Máx. $0.0000687
|
$0 - | $5.03K |
|
||
| 3823 |
Warena
3823
RENA
|
$0.000731 | 2.5% | -1.77% | -7.29% |
30d
-15.4%
60d
17.66%
90d
25.17%
|
Apert. $0.00075166
Min. $0.00070766
Máx. $0.00075717
|
$77.09K 105.47M RENA | $5.02K |
|
||
| 3824 |
Zayedcoin
3824
ZYD
|
$0.001064 | - | - | - |
30d
-2.46%
60d
3.06%
90d
26.69%
|
Apert. $0.00106419
Min. $0.00106419
Máx. $0.00106419
|
$0 - | $4.97K |
|
||
| 3825 |
Lucretius
3825
LUC
|
$0.000020 | -0.01% | - | -0.04% |
30d
-51.2%
60d
-52.69%
90d
-27.84%
|
Apert. $0.0000202
Min. $0.00002019
Máx. $0.0000202
|
$1.00 87.14K LUC | $4.95K |
|
||
| 3826 |
SONO
3826
SONO
|
$0.002321 | - | - | 0.87% |
30d
1.83%
60d
-7.72%
90d
9.46%
|
Apert. $0.00021814
Min. $0.00021814
Máx. $0.00021814
|
$0 - | $4.84K |
|
||
| 3827 |
BitBlocks Finance
3827
BBKFI
|
$0.000754 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Apert. $0.00260751
Min. $0.00260751
Máx. $0.00260751
|
$24.00 - | $4.80K |
|
||
| 3828 |
Salad
3828
SALD
|
$0.000063 | -4.52% | -17.43% | 3.8% |
30d
-65.68%
60d
-74.25%
90d
-70.39%
|
Apert. $0.00007444
Min. $0.00006346
Máx. $0.00009375
|
$20.64K 325.26M SALD | $4.80K |
|
||
| 3829 |
Speedcash
3829
SCS
|
$0.008534 | - | - | 12.27% |
30d
12.27%
60d
17.48%
90d
24.06%
|
Apert. $0.00853417
Min. $0.00853417
Máx. $0.00853417
|
$4.00 - | $4.76K |
|
||
| 3830 |
Crypto Carbon Energy
3830
CYCE
|
$0.000235 | -0.01% | 11022.48% | 2507.37% |
30d
47.61%
60d
-33.58%
90d
-33.56%
|
Apert. $0.00006193
Min. $0.00000211
Máx. $0.00023474
|
$2.03K - | $4.76K |
|
||
| 3831 |
Chronologic
3831
DAY
|
$0.003753 | - | - | 43.75% |
30d
-53.57%
60d
-18.73%
90d
-66.64%
|
Apert. $0.010582
Min. $0.010582
Máx. $0.010582
|
$6.00 - | $4.71K |
|
||
| 3832 |
DuckDaoDime
3832
DDIM
|
$0.004533 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.241416
Min. $0.241416
Máx. $0.241416
|
$13.00 - | $4.70K |
|
||
| 3833 |
Islander
3833
ISA
|
$0.00000854 | -0.7% | 4.66% | 16.12% |
30d
9.63%
60d
5.13%
90d
29.18%
|
Apert. $0.0000082979
Min. $0.000008162
Máx. $0.000008832
|
$84.00 9.87M ISA | $4.66K |
|
||
| 3834 |
Paymon
3834
PMNT
|
$0.00000760 | 0.67% | 1.56% | 1483% |
30d
-
60d
-
90d
-
|
Apert. $0.00006727
Min. $0.00006727
Máx. $0.00006727
|
$0 - | $4.65K |
|
||
| 3835 |
SugarBounce
3835
TIP
|
$0.000023 | - | - | 7.86% |
30d
14.93%
60d
-71.04%
90d
-81.64%
|
Apert. $0.00002331
Min. $0.00002331
Máx. $0.00002331
|
- - | $4.63K |
|
||
| 3836 |
ABDS Token
3836
ABDS
|
$0.001509 | 1.5% | 1.5% | -24.06% |
30d
-66.18%
60d
-58.95%
90d
8.41%
|
Apert. $0.00148677
Min. $0.00148677
Máx. $0.00150917
|
- - | $4.60K |
|
||
| 3837 |
Signatum
3837
SIGT
|
$0.000042 | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Apert. $0.00034932
Min. $0.00034445
Máx. $0.00037356
|
$0 - | $4.53K |
|
||
| 3838 |
Zonecoin
3838
ZNE
|
$0.001746 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00174624
Min. $0.00174624
Máx. $0.00174624
|
$0 - | $4.51K |
|
||
| 3839 |
FirstCoin
3839
FRST
|
$0.000148 | - | - | - |
30d
-44.13%
60d
-44.13%
90d
-44.13%
|
Apert. $0.00014765
Min. $0.00014765
Máx. $0.00014765
|
$0 - | $4.46K |
|
||
| 3840 |
PostCoin
3840
POST
|
$0.001085 | - | - | - |
30d
-
60d
10.45%
90d
10.45%
|
Apert. $0.00108541
Min. $0.00108541
Máx. $0.00108541
|
$0 - | $4.45K |
|
||
| 3841 |
Virtual Versions
3841
VV
|
$0.000012 | - | -1.43% | -2.9% |
30d
-10.97%
60d
-4.67%
90d
-38.75%
|
Apert. $0.00001202
Min. $0.00001185
Máx. $0.00001202
|
- - | $4.40K |
|
||
| 3842 |
Veltor
3842
VLT
|
$0.003780 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00377994
Min. $0.00377994
Máx. $0.00377994
|
$1.00 - | $4.39K |
|
||
| 3843 |
Richie Rich
3843
RICHIE
|
$0.000143 | - | -14.39% | -57.72% |
30d
-99.1%
60d
-99.66%
90d
-99.28%
|
Apert. $0.00016859
Min. $0.00013977
Máx. $0.00016946
|
$115.00 807.77K RICHIE | $4.28K |
|
||
| 3844 |
Purple Platform io
3844
PPL
|
$0.00000773 | - | - | 6.86% |
30d
17.34%
60d
-0.41%
90d
12.93%
|
Apert. $0.000007783
Min. $0.000007725
Máx. $0.000007783
|
- - | $4.25K |
|
||
| 3845 |
Damex Token
3845
DAMEX
|
$0.000080 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00007998
Min. $0.00007998
Máx. $0.00007998
|
- - | $4.25K |
|
||
| 3846 |
Stride Staked Umee
3846
STUMEE
|
$0.000303 | - | -2.73% | 3.55% |
30d
16.15%
60d
-48.21%
90d
-6.01%
|
Apert. $0.0003117
Min. $0.00030319
Máx. $0.0003117
|
- - | $4.12K |
|
||
| 3847 |
Martkist
3847
MARTK
|
$0.000240 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00023979
Min. $0.00023979
Máx. $0.00023979
|
- - | $4.07K |
|
||
| 3848 |
pTokens BTC
3848
PBTC
|
$279.90 | - | - | -31.02% |
30d
-62.46%
60d
-83.06%
90d
-82.59%
|
Apert. $279.89
Min. $279.89
Máx. $279.89
|
$1.22K - | $3.98K |
|
||
| 3849 |
GoNetwork
3849
GOT
|
$0.000055 | - | - | - |
30d
14.26%
60d
68.4%
90d
-6.53%
|
Apert. $0.00092759
Min. $0.00092759
Máx. $0.00092759
|
$0 - | $3.96K |
|
||
| 3850 |
FUFU
3850
FUFU
|
$0.000017 | - | 1.84% | 3.22% |
30d
3.32%
60d
5.12%
90d
-15.86%
|
Apert. $0.00001663
Min. $0.00001616
Máx. $0.00001684
|
$522.00 - | $3.95K |
|
32.437 Monedas Monitoreadas - Página
77 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.