Monedas 17.515 +4
Cap Mercado $1.27T -0.32%
Volumen 24h $165.85B -26.28%
BTC % 43.26% -0.39%
ETH % 16.79% -0.11%
Ultima actualización 51 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3801
3801 FPS
$0.013145 1.82% 58.7% -22.47%
30d -61.76%
60d 542.08%
90d 526.15%
Apert. $0.008198
Min. $0.007924
Máx. $0.014697
$284.31K 21.63M FPS
-
3802
3802 WAXE
$109.10 0.02% -0.25% -9.87%
30d -55.83%
60d -69.1%
90d -62.4%
Apert. $111.65
Min. $107.56
Máx. $111.69
$279.71K 2.56K WAXE
-
3803
3803 TIME
$57.53 0.28% -1.92% -5.04%
30d -46.17%
60d -59.53%
90d -80.29%
Apert. $59.30
Min. $57.37
Máx. $59.30
$291.24K 5.06K TIME
-
3804
3804 E8
$0.0000000050 -0.09% -14.46% -9.53%
30d 54.84%
60d 60.13%
90d -16.68%
Apert. $0.0000000060
Min. $0.0000000050
Máx. $0.0000000060
$284.27K 56.85T E8
-
3805
3805 PSFICE
$0.497159 -1.48% 1.52% 0.98%
30d -72.3%
60d -78.63%
90d -80.66%
Apert. $0.495999
Min. $0.480086
Máx. $0.507458
$274.25K 551.63K PSFICE
-
3806
3806 GOD
$1.71 0.03% -65.37% -65.74%
30d -49.94%
60d -49.89%
90d -74.33%
Apert. $4.9511
Min. $1.6975
Máx. $4.9534
$274.13K 160.29K GOD
-
3807
3807 GYMNET
$0.249858 -0.31% -1.55% -12.48%
30d -51.91%
60d -10.8%
90d -10.8%
Apert. $0.255940
Min. $0.247276
Máx. $0.263010
$276.38K 1.11M GYMNET
-
3808
3808 STRIP
$0.025352 -2.15% -9.14% -19.42%
30d -54.45%
60d -24.89%
90d -61.85%
Apert. $0.027903
Min. $0.025352
Máx. $0.028036
$282.40K 11.14M STRIP
-
3809
3809 BDOT
$5.66 -0.35% 4.29% -4.82%
30d -45.18%
60d -59.1%
90d -48.72%
Apert. $5.498
Min. $5.316
Máx. $5.965
$253.75K 44.83K BDOT
-
3810
3810 AQUAPF
$89.73 0.36% 3.98% 45.85%
30d -76.53%
60d -69.78%
90d -15.22%
Apert. $103.19
Min. $86.30
Máx. $103.19
$270.66K 3.02K AQUAPF
-
3811
3811 DINGO
$0.000019 -0.24% 2.86% -18.32%
30d -55.22%
60d 179.3%
90d 191.69%
Apert. $0.000018
Min. $0.000018
Máx. $0.000019
$264.87K 13.93B DINGO
-
3812
3812 LDX
$0.104943 -0.09% 1% -12.58%
30d -31.59%
60d -78.37%
90d -78.37%
Apert. $0.103896
Min. $0.102870
Máx. $0.109873
$266.08K 2.54M LDX
-
3813
3813 MCO2
$6.60 0.03% 1.96% -1.69%
30d -20.88%
60d -37.4%
90d -39.14%
Apert. $6.509
Min. $6.441
Máx. $6.704
$268.04K 40.63K MCO2
-
3814
3814 LTNM
$10.19 -0.07% 0.1% -2.64%
30d -3.8%
60d 3.41%
90d 0.2%
Apert. $10.20
Min. $10.000
Máx. $10.26
$273.48K 26.84K LTNM
-
3815
3815 GUARD
$7.36 -0.18% 0.16% -4.72%
30d -25.56%
60d 101.04%
90d 472.02%
Apert. $7.355
Min. $7.344
Máx. $7.402
$257.42K 34.96K GUARD
-
3816
3816 BFT
$0.312410 2.53% 2.51% -2.11%
30d -52.38%
60d -14.1%
90d -36.29%
Apert. $0.304066
Min. $0.292537
Máx. $0.323254
$272.23K 871.38K BFT
-
3817
3817 VT
$0.034061 -0.88% 3.39% 7.23%
30d -62.64%
60d -78.71%
90d -78.71%
Apert. $0.031358
Min. $0.027281
Máx. $0.042163
$257.09K 7.55M VT
-
3818
3818 MQL
$0.022434 0.32% 13.73% 8.76%
30d -37.08%
60d -50.06%
90d -40.98%
Apert. $0.019901
Min. $0.019552
Máx. $0.022560
$254.73K 11.35M MQL
-
3819
3819 RUN
$0.037543 -0.53% 12.68% -35.33%
30d -85.02%
60d -50.3%
90d -50.3%
Apert. $0.034911
Min. $0.033228
Máx. $0.038367
$267.24K 7.12M RUN
-
3820
3820 BEL
$8.09 -0.01% 2.33% -0.17%
30d -2.82%
60d -0.73%
90d 55.57%
Apert. $7.964
Min. $7.900
Máx. $8.102
$266.24K 32.92K BEL
-
3821
3821 UPS
$0.002512 -0.3% 0.23% -13.35%
30d -35.17%
60d -52.23%
90d -74.1%
Apert. $0.002523
Min. $0.002504
Máx. $0.002530
$266.57K 106.10M UPS
-
3822
3822 INDI
$0.194830 -0.02% -4.26% -16.12%
30d -39.03%
60d -4.44%
90d 3.13%
Apert. $0.212314
Min. $0.194588
Máx. $0.213605
$256.23K 1.32M INDI
-
3823
3823 GGG
$0.154037 0.02% -1.05% -1.77%
30d -65.09%
60d -84.33%
90d -89.05%
Apert. $0.159274
Min. $0.150689
Máx. $0.159274
$264.50K 1.72M GGG
-
3824
3824 SOLR
$0.077542 -0.59% -3.24% -2.12%
30d -67.3%
60d -77.5%
90d -84.04%
Apert. $0.080587
Min. $0.077449
Máx. $0.085361
$263.47K 3.40M SOLR
-
3825
3825 WALLET
$0.040675 0.03% -0.31% -3.92%
30d -33.35%
60d -46.22%
90d -63.82%
Apert. $0.040686
Min. $0.040515
Máx. $0.040813
$265.17K 6.52M WALLET
-
3826
3826 WAGMI
$0.00000419 -0.04% -2.19% -36.04%
30d -74.1%
60d -30.38%
90d 94.94%
Apert. $0.00000438
Min. $0.00000415
Máx. $0.00000448
$265.09K 63.21B WAGMI
-
3827
3827 ZIK
$0.020198 -0.31% -0.52% 2.57%
30d -79.24%
60d 269.43%
90d 4386.28%
Apert. $0.020278
Min. $0.020197
Máx. $0.020347
$263.72K 13.06M ZIK
-
3828
3828 $BULL
$0.016682 1.21% -15.8% -14.22%
30d -62.56%
60d -83.43%
90d -90.86%
Apert. $0.022479
Min. $0.016473
Máx. $0.022479
$267.54K 16.04M $BULL
-
3829
3829 KYSR
$2.37 -4.73% -5.6% 7441.01%
30d 16641.16%
60d 5759.56%
90d 3582.44%
Apert. $2.3962
Min. $2.3708
Máx. $2.9031
$161.56K 68.15K KYSR
-
3830
3830 KRIDA
$0.042261 - -0.7% -6.79%
30d -40.59%
60d -67.45%
90d -67.33%
Apert. $0.043458
Min. $0.041664
Máx. $0.043458
$265.82K 6.29M KRIDA
-
3831
3831 QISW
$0.018585 1.32% 6.94% -21.69%
30d -62.71%
60d -72.62%
90d -67.52%
Apert. $0.017221
Min. $0.016956
Máx. $0.018585
$255.26K 13.73M QISW
-
3832
3832 CLIFF
$0.00000385 -0.26% -15.79% 3.94%
30d -62.93%
60d -78.34%
90d -81.65%
Apert. $0.00000458
Min. $0.00000384
Máx. $0.00000489
$256.51K 66.56B CLIFF
-
3833
3833 MONS
$0.054872 0.06% -1.37% 5.41%
30d -24.74%
60d -29.12%
90d -39.33%
Apert. $0.055753
Min. $0.054775
Máx. $0.056128
$265.62K 4.84M MONS
-
3834
3834 FEN
$0.000084 3.14% -2.22% 73.84%
30d -64.53%
60d -86.48%
90d -93.3%
Apert. $0.000086
Min. $0.000080
Máx. $0.000086
$260.37K 3.10B FEN
-
3835
3835 TEM
$0.494302 0.49% 1.74% 0.63%
30d -19.02%
60d -47.49%
90d -37.17%
Apert. $0.488297
Min. $0.483215
Máx. $0.500274
$258.31K 522.56K TEM
-
3836
3836 VHC
$0.014100 0.19% 11.39% 14.62%
30d -30.62%
60d -52.34%
90d -64.82%
Apert. $0.012638
Min. $0.012636
Máx. $0.014119
$261.10K 18.52M VHC
-
3837
3837 CGO
$59.26 -0.29% -2.3% -2.74%
30d -2.74%
60d -2.74%
90d -2.74%
Apert. $60.67
Min. $58.96
Máx. $60.72
$258.77K 4.37K CGO
-
3838
3838 LHB
$0.001274 0.15% -2.96% -9.89%
30d -43.49%
60d -46.72%
90d -57.39%
Apert. $0.001314
Min. $0.001247
Máx. $0.001320
$266.93K 209.56M LHB
-
3839
3839 PRB
$1.1981 0.77% 1.23% 10.2%
30d -20.68%
60d -35.37%
90d -35.37%
Apert. $1.1950
Min. $1.1710
Máx. $1.2030
$258.09K 215.42K PRB
-
3840
3840 NEKO
$0.000091 -0.03% 8.58% 9.42%
30d 2.4%
60d -10.83%
90d 31.64%
Apert. $0.000084
Min. $0.000082
Máx. $0.000091
$238.82K 2.62B NEKO
-
3841
3841 QANX
$0.013221 -1.17% 2.6% -7%
30d -57.18%
60d -70.59%
90d -70.63%
Apert. $0.012386
Min. $0.012369
Máx. $0.013379
$255.50K 19.32M QANX
-
3842
3842 GQ
$0.006401 -0.11% -2.49% -19.25%
30d -78.11%
60d -89.27%
90d -69.19%
Apert. $0.006559
Min. $0.006401
Máx. $0.006689
$255.29K 39.88M GQ
-
3843
3843 JUSTICE
$0.000125 -1.32% 8.14% -10.04%
30d -69.76%
60d -74.97%
90d -91.3%
Apert. $0.000124
Min. $0.000111
Máx. $0.000129
$210.89K 1.68B JUSTICE
-
3844
3844 BITSU
$1,236.53 2.91% -97.59% -48.23%
30d 15202.72%
60d 15202.72%
90d 15202.72%
Apert. $51,763.33
Min. $426.71
Máx. $56,092.27
$249.23K 201.00 BITSU
-
3845
3845 BFG
$0.016058 0.14% 0.56% -0.73%
30d -25.8%
60d -13.8%
90d -4.35%
Apert. $0.016191
Min. $0.015874
Máx. $0.016319
$248.74K 15.49M BFG
-
3846
3846 ERON
$0.000073 0.06% 3.28% 1.61%
30d 618.97%
60d -37.34%
90d -43.65%
Apert. $0.000071
Min. $0.000063
Máx. $0.000074
$258.50K 3.56B ERON
-
3847
3847 NBT
$0.013524 -0.92% -6.57% 3.08%
30d -7.68%
60d -28.8%
90d -59.73%
Apert. $0.015289
Min. $0.013437
Máx. $0.015289
$178.81K 13.22M NBT
-
3848
3848 TSCT
$0.010712 3.14% 5.18% 7.01%
30d -6.09%
60d -36.73%
90d -40.52%
Apert. $0.010524
Min. $0.010152
Máx. $0.010712
$256.81K 23.97M TSCT
-
3849
3849 SNAP
$0.006431 -0.08% 2.51% -19.62%
30d -58.49%
60d -55.59%
90d -58.68%
Apert. $0.006783
Min. $0.006005
Máx. $0.006783
$247.01K 38.41M SNAP
-
3850
3850 FID
$0.010080 0.1% -2.45% -19.25%
30d -53.19%
60d -70.54%
90d -79.96%
Apert. $0.010191
Min. $0.010016
Máx. $0.010389
$252.35K 25.03M FID
-

Referencias


  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.