Cap Mercado $2.73T
-1.47%
Volumen 24h $229.84B
-25.42%
BTC % 55.07%
0.14%
ETH % 10.19%
-0.68%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
44 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Melalie
3801
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Apert. $0.00108697
Min. $0.00108697
Máx. $0.00108697
|
- - | $22.07K |
|
||
| 3802 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3802
TXL
|
$0.000328 | - | -0.75% | 1.27% |
30d
-2.4%
60d
0.11%
90d
-18.73%
|
Apert. $0.00033009
Min. $0.00032827
Máx. $0.00033078
|
$7.00 - | $22.02K |
|
||
| 3803 |
UnMarshal
3803
MARSH
|
$0.000325 | - | -2.01% | 4% |
30d
-16.39%
60d
-26.32%
90d
-25.95%
|
Apert. $0.00033186
Min. $0.00032517
Máx. $0.00033186
|
- - | $22.00K |
|
||
| 3804 |
Elpis Battle
3804
EBA
|
$0.000992 | - | -1.23% | -2.53% |
30d
-7.57%
60d
-5.57%
90d
-26.37%
|
Apert. $0.00100414
Min. $0.00099176
Máx. $0.00100414
|
- - | $21.99K |
|
||
| 3805 |
pSTAKE Finance
3805
PSTAKE
|
$0.000050 | - | -33.97% | -41.69% |
30d
-80.55%
60d
-87.65%
90d
-94.04%
|
Apert. $0.00006316
Min. $0.00004473
Máx. $0.00008561
|
$6.00 135.59K PSTAKE | $21.97K |
|
||
| 3806 |
Creaticles
3806
CRE8
|
$0.000279 | - | - | -16.61% |
30d
-22.91%
60d
-38.06%
90d
-38.36%
|
Apert. $0.00027872
Min. $0.00027872
Máx. $0.00027872
|
- - | $21.76K |
|
||
| 3807 |
Rapidz
3807
RPZX
|
$0.000012 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00001176
Min. $0.00001176
Máx. $0.00001176
|
- - | $21.74K |
|
||
| 3808 |
Berry Data
3808
BRY
|
$0.010839 | 0.06% | -1.63% | 5.26% |
30d
-5.52%
60d
-2.3%
90d
-34.88%
|
Apert. $0.011035
Min. $0.010793
Máx. $0.011039
|
$9.00 881.00 BRY | $21.68K |
|
||
| 3809 |
Veloce
3809
VEXT
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
180.45%
|
Apert. $0.0000999
Min. $0.0000999
Máx. $0.0000999
|
- - | $21.63K |
|
||
| 3810 |
AiMalls
3810
AIT
|
$0.107069 | - | -0.97% | 7.59% |
30d
1.35%
60d
-47.18%
90d
-71.44%
|
Apert. $0.107803
Min. $0.106412
Máx. $0.108121
|
- - | $21.62K |
|
||
| 3811 |
SifChain (Ethereum)
3811
EROWAN
|
$0.00000071 | - | - | -0.02% |
30d
-0.03%
60d
0.01%
90d
-66.64%
|
Apert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$10.00 - | $21.55K |
|
||
| 3812 |
Hiero Terminal
3812
HTERM
|
$0.000027 | - | - | 3.64% |
30d
-1.79%
60d
6.58%
90d
-36.31%
|
Apert. $0.0000265
Min. $0.0000265
Máx. $0.0000265
|
- - | $21.54K |
|
||
| 3813 |
∑
3813
∑
|
$0.000178 | - | -20.94% | -20.94% |
30d
-20.94%
60d
-20.94%
90d
-20.94%
|
Apert. $0.00032339
Min. $0.00016635
Máx. $0.00032339
|
- - | $21.49K |
|
||
| 3814 |
POLKARARE
3814
PRARE
|
$0.001880 | - | -0.48% | -1.52% |
30d
22.82%
60d
66.4%
90d
99.41%
|
Apert. $0.00188946
Min. $0.00188016
Máx. $0.00189778
|
$20.00 11.11K PRARE | $21.40K |
|
||
| 3815 |
EquityPay
3815
EQPAY
|
$0.003727 | -0.32% | -0.63% | -2.1% |
30d
-23.99%
60d
-58.5%
90d
-14.96%
|
Apert. $0.00372353
Min. $0.00372353
Máx. $0.00375201
|
- - | $21.28K |
|
||
| 3816 |
Neutra Finance
3816
NEU
|
$0.027220 | - | - | 0.8% |
30d
0.79%
60d
-1.59%
90d
-6.42%
|
Apert. $0.027219
Min. $0.027219
Máx. $0.027219
|
- - | $21.25K |
|
||
| 3817 |
Insula
3817
ISLA
|
$0.021772 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Apert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$17.00 - | $21.21K |
|
||
| 3818 | $50.55 | 0.04% | -0.04% | -0.94% |
30d
-0.39%
60d
-0.22%
90d
-
|
Apert. $50.55
Min. $50.50
Máx. $50.57
|
$776.90K 15.37K USFRon | $21.17K |
|
|||
| 3819 |
NFTb
3819
NFTB
|
$0.000031 | - | -30.12% | -33.79% |
30d
-54.41%
60d
-67.51%
90d
-79.33%
|
Apert. $0.00004893
Min. $0.0000305
Máx. $0.00004893
|
$44.00 - | $21.07K |
|
||
| 3820 |
Matr1x
3820
MAX
|
$0.000160 | - | - | -2.1% |
30d
-96.81%
60d
-99.52%
90d
-99.28%
|
Apert. $0.00016046
Min. $0.00016046
Máx. $0.00016046
|
- - | $20.94K |
|
||
| 3821 |
DataBroker DAO
3821
DTX
|
$0.000248 | - | - | -40.01% |
30d
-70.63%
60d
-61.55%
90d
-70.61%
|
Apert. $0.00014996
Min. $0.00014996
Máx. $0.00014996
|
$17.00 - | $20.88K |
|
||
| 3822 |
HanChain
3822
HAN
|
$0.000247 | -0.87% | -1.61% | 1.16% |
30d
-17.31%
60d
-26.01%
90d
-58.61%
|
Apert. $0.00025238
Min. $0.00024748
Máx. $0.00025285
|
$689.43K 2.79B HAN | $20.74K |
|
||
| 3823 |
Planck
3823
PLANCK
|
$0.000271 | -1.82% | 4.51% | -34.47% |
30d
-52.58%
60d
-93.28%
90d
-97.62%
|
Apert. $0.00026108
Min. $0.00021036
Máx. $0.00029272
|
$300.74K 1.11B PLANCK | $20.72K |
|
||
| 3824 |
Ronaldinho Coin
3824
STAR10
|
$0.000080 | - | -6.27% | -0.54% |
30d
-22.76%
60d
-40.57%
90d
-62.89%
|
Apert. $0.00008522
Min. $0.00007951
Máx. $0.00008522
|
- - | $20.56K |
|
||
| 3825 |
NOTAI
3825
NOTAI
|
$0.00000035 | - | 0.01% | 7.09% |
30d
0.31%
60d
-11.26%
90d
-84.96%
|
Apert. $0.000000347
Min. $0.000000347
Máx. $0.000000349
|
- - | $20.53K |
|
||
| 3826 |
0xcert
3826
ZXC
|
$0.000061 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Apert. $0.00018453
Min. $0.00018453
Máx. $0.00018453
|
$13.00 - | $20.51K |
|
||
| 3827 |
Litecoinz
3827
LTZ
|
$0.000415 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00041469
Min. $0.00041469
Máx. $0.00041469
|
$5.00 - | $20.48K |
|
||
| 3828 |
OMalley
3828
OMALLEY
|
$0.00000227 | - | 26.47% | 33.4% |
30d
33.44%
60d
45.81%
90d
-28.66%
|
Apert. $0.000001795
Min. $0.000001795
Máx. $0.00000227
|
- - | $20.43K |
|
||
| 3829 |
SnowSwap
3829
SNOW
|
$0.041215 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Apert. $0.030303
Min. $0.030303
Máx. $0.030303
|
$9.00 - | $20.43K |
|
||
| 3830 |
Genesis Worlds
3830
GENESIS
|
$0.000112 | - | -1.97% | 9.22% |
30d
4.24%
60d
6.38%
90d
-18.71%
|
Apert. $0.00011451
Min. $0.00011225
Máx. $0.00011497
|
- - | $20.35K |
|
||
| 3831 |
Utya Black
3831
UTYAB
|
$0.000020 | - | - | -22.35% |
30d
23.35%
60d
-21.34%
90d
4.74%
|
Apert. $0.00002027
Min. $0.00002027
Máx. $0.00002027
|
- - | $20.28K |
|
||
| 3832 |
Spartan Protocol
3832
SPARTA
|
$0.000268 | -0.35% | -1.75% | 37.14% |
30d
54.74%
60d
68.94%
90d
15.89%
|
Apert. $0.00027377
Min. $0.00026662
Máx. $0.00027377
|
- - | $20.04K |
|
||
| 3833 |
CryCash
3833
CRYC
|
$0.004160 | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Apert. $0.00791925
Min. $0.00791925
Máx. $0.00875386
|
$0 - | $20.01K |
|
||
| 3834 |
Nasdaq666
3834
NDQ
|
$0.000020 | 9.4% | 6.66% | 17.54% |
30d
4.63%
60d
-14.7%
90d
-43.19%
|
Apert. $0.00001875
Min. $0.00001828
Máx. $0.00002
|
$2.58K 128.92M NDQ | $20.00K |
|
||
| 3835 |
Standard Protocol
3835
STND
|
$0.000233 | - | - | -73.33% |
30d
-79.97%
60d
-93.75%
90d
-95.53%
|
Apert. $0.00016003
Min. $0.00016003
Máx. $0.00016003
|
$19.00 - | $19.95K |
|
||
| 3836 |
Philosoraptor
3836
RAPTOR
|
$0.000020 | -0.25% | -1.24% | -12.39% |
30d
-19.46%
60d
-25.14%
90d
-55.15%
|
Apert. $0.00002069
Min. $0.00002045
Máx. $0.00002092
|
$3.18K 155.30M RAPTOR | $19.91K |
|
||
| 3837 | $28.56 | - | - | 0.13% |
30d
-0.63%
60d
16.89%
90d
20.97%
|
Apert. $28.56
Min. $28.56
Máx. $28.56
|
- - | $19.90K |
|
|||
| 3838 |
BrickBlock
3838
XBB
|
$0.000264 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.016609
Min. $0.016609
Máx. $0.016609
|
$0 - | $19.85K |
|
||
| 3839 |
TEN
3839
TENFI
|
$0.000458 | - | -0.98% | 3.85% |
30d
-5.83%
60d
-0.49%
90d
-26.56%
|
Apert. $0.00046234
Min. $0.00045534
Máx. $0.00046252
|
$15.00 - | $19.82K |
|
||
| 3840 |
UpOnly
3840
UPO
|
$0.000174 | - | - | -1.76% |
30d
0.89%
60d
-42.04%
90d
-85.56%
|
Apert. $0.00017381
Min. $0.00017381
Máx. $0.00017381
|
- - | $19.78K |
|
||
| 3841 |
ALIS
3841
ALIS
|
$0.000502 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00050007
Min. $0.00050007
Máx. $0.00050165
|
$0 - | $19.76K |
|
||
| 3842 |
KickPad
3842
KPAD
|
$0.000348 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Apert. $0.0007478
Min. $0.00073801
Máx. $0.0007478
|
$0 - | $19.75K |
|
||
| 3843 |
ArtWallet
3843
1ART
|
$0.000137 | - | - | 3.59% |
30d
-3.38%
60d
-15.7%
90d
-44.47%
|
Apert. $0.00013704
Min. $0.00013704
Máx. $0.00013704
|
- - | $19.65K |
|
||
| 3844 |
TheForce Trade
3844
FOC
|
$0.000243 | - | -1.09% | 5.56% |
30d
-10.12%
60d
-14.2%
90d
-40.39%
|
Apert. $0.00024609
Min. $0.00024157
Máx. $0.00024609
|
$62.00 - | $19.52K |
|
||
| 3845 |
Dinosol
3845
DINOSOL1
|
$0.000022 | - | -3.54% | 9.91% |
30d
-14.5%
60d
-7.74%
90d
-70.18%
|
Apert. $0.0000233
Min. $0.00002247
Máx. $0.0000233
|
- - | $19.51K |
|
||
| 3846 |
PolkaBridge
3846
PBR
|
$0.000259 | - | - | - |
30d
-
60d
-
90d
-39.86%
|
Apert. $0.00025933
Min. $0.00025933
Máx. $0.00025933
|
$30.00 - | $19.42K |
|
||
| 3847 |
Infinity Angel
3847
ING
|
$0.00000388 | - | -0.28% | 3.63% |
30d
6.5%
60d
4.16%
90d
-3.25%
|
Apert. $0.000003894
Min. $0.000003882
Máx. $0.000003894
|
$38.00 9.90M ING | $19.41K |
|
||
| 3848 |
YETI
3848
YETI
|
$0.000024 | - | -5.72% | 6.12% |
30d
15.76%
60d
-2.41%
90d
-16.29%
|
Apert. $0.00002568
Min. $0.00002421
Máx. $0.00002568
|
- - | $19.37K |
|
||
| 3849 |
GlobalCoin
3849
GLC
|
$0.000296 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00029596
Min. $0.00029596
Máx. $0.00029596
|
$0 - | $19.29K |
|
||
| 3850 |
Chainbing
3850
CBG
|
$0.000583 | - | - | -0.29% |
30d
-1.01%
60d
-1.48%
90d
-0.98%
|
Apert. $0.00052508
Min. $0.00052508
Máx. $0.00058343
|
- - | $19.25K |
|
34.501 Monedas Monitoreadas - Página
77 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.