Cap Mercado $2.51T -2.54%
Volumen 24h $169.40B 17.66%
BTC % 50.57% -0.35%
ETH % 15.36% 0.78%
Monedas 26.813 +37
Exchanges 885
Ultima actualización 9 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3801
ARC
ARC
3801
ARC
$0.056758 1.23% -3.66% -4.08%
30d -46.99%
60d -20.34%
90d 14.38%
Apert. $0.059933
Min. $0.055701
Máx. $0.059935
$334.93K 5.90M ARC -
3802
Songbird
Songbird
3802
SGB
$0.010449 -0.27% -1.03% 0.24%
30d -21.45%
60d -30.95%
90d 23.06%
Apert. $0.010583
Min. $0.010276
Máx. $0.010803
$327.66K 31.36M SGB -
3803
Thala
Thala
3803
THL
$1.2936 -0.29% -6.93% -5.35%
30d -55.85%
60d 33.88%
90d 99.67%
Apert. $1.3909
Min. $1.2935
Máx. $1.4303
$338.21K 261.46K THL -
3804 $0.024584 -0.05% -0.7% 4.65%
30d -23.73%
60d 12.27%
90d -13.26%
Apert. $0.024601
Min. $0.024583
Máx. $0.02481
$335.17K 13.63M ZKP -
3805 $0.764985 9.23% 17.39% 22.9%
30d 31.39%
60d 37.67%
90d -6.6%
Apert. $0.65327
Min. $0.65166
Máx. $0.764984
$374.06K 488.98K AA -
3806
EDUM
EDUM
3806
EDUM
$0.953548 1.31% -5.21% 13.51%
30d -5.75%
60d 2.29%
90d 3.41%
Apert. $1.0022
Min. $0.930908
Máx. $1.0060
$339.74K 356.29K EDUM -
3807
PepeSol
PepeSol
3807
PEPE
$0.002566 -0.77% -7.32% -3.96%
30d -61.55%
60d 1415.26%
90d 1552.37%
Apert. $0.00275579
Min. $0.0025663
Máx. $0.00363981
$334.27K 130.25M PEPE -
3808
Wrapped WDOGE
Wrapped WDOGE
3808
WWDOGE
$0.152580 0.64% -5.45% 3.09%
30d -13.4%
60d 77.67%
90d 95.35%
Apert. $0.160501
Min. $0.150889
Máx. $0.163198
$334.34K 2.19M WWDOGE -
3809
Vestate
Vestate
3809
VES
$0.024122 0.28% -5.35% 15.38%
30d -25.61%
60d 144.65%
90d 144.65%
Apert. $0.023602
Min. $0.023378
Máx. $0.026604
$303.97K 12.60M VES -
3810
Inu Inu
Inu Inu
3810
INUINU
$0.0000000040 -9.31% -0.4% -32.78%
30d 1207.84%
60d 1864.16%
90d 2220.11%
Apert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
$354.84K 88.71T INUINU -
3811
DeepFakeAI
DeepFakeAI
3811
FAKEAI
$0.009357 -0.05% -10.74% 18.17%
30d -44.3%
60d 57.33%
90d 1762.26%
Apert. $0.010183
Min. $0.00933766
Máx. $0.010483
$327.74K 35.03M FAKEAI -
3812
KCAL
KCAL
3812
KCAL
$0.116748 1.87% -0.07% 0.64%
30d -35.25%
60d -21.18%
90d -21.43%
Apert. $0.116923
Min. $0.112536
Máx. $0.118468
$337.00K 2.89M KCAL -
3813
AI CODE
AI CODE
3813
AICODE
$1.2777 -0.7% -2.33% -5.93%
30d -47.53%
60d 40.78%
90d 56.76%
Apert. $1.3173
Min. $1.2554
Máx. $1.3173
$329.83K 258.15K AICODE -
3814
Alkimi
Alkimi
3814
$ADS
$0.161348 0.42% -1.76% 7.43%
30d -7.69%
60d -31.48%
90d 129.8%
Apert. $0.16545
Min. $0.160662
Máx. $0.173286
$332.87K 2.06M $ADS -
3815 $11.01 -0.15% -8.58% 12.26%
30d -21.88%
60d -35.5%
90d -37.42%
Apert. $11.79
Min. $11.00
Máx. $12.11
$314.76K 28.59K STTIA -
3816
BEFE
BEFE
3816
BEFE
$0.000164 1.98% -2.81% -5.47%
30d -70.84%
60d -59.87%
90d -44.26%
Apert. $0.00016894
Min. $0.0001601
Máx. $0.0001718
$328.78K 2.01B BEFE -
3817
DogeSwap
DogeSwap
3817
DOG
$0.001434 -1.63% -9.49% -6.06%
30d -28.4%
60d 12.44%
90d -1.9%
Apert. $0.00159539
Min. $0.0013596
Máx. $0.00159539
$328.10K 228.80M DOG -
3818
GetKicks
GetKicks
3818
KICKS
$0.000650 -0.21% -5.45% -3.68%
30d -35%
60d 24.35%
90d 39.21%
Apert. $0.00068673
Min. $0.00064431
Máx. $0.00068965
$318.52K 489.77M KICKS -
3819
AutoAir AI
AutoAir AI
3819
AAI
$0.105215 4.08% -3.94% -0.32%
30d -52.31%
60d -51.5%
90d -51.5%
Apert. $0.109108
Min. $0.100706
Máx. $0.113125
$329.70K 3.13M AAI -
3820
Launchpool
Launchpool
3820
LPOOL
$0.304455 0.66% -16.32% -16.88%
30d 12.91%
60d 23.95%
90d 17.7%
Apert. $0.369722
Min. $0.30144
Máx. $0.369722
$327.41K 1.08M LPOOL -
3821 $0.080706 0.02% -4.73% -4.77%
30d 2.06%
60d 108.68%
90d 135.54%
Apert. $0.084209
Min. $0.080062
Máx. $0.084714
$326.46K 4.05M DETF -
3822
OSIS
OSIS
3822
OSIS
$1.73 1.74% 18.16% -16.29%
30d 239.38%
60d 239.38%
90d 239.38%
Apert. $1.4486
Min. $1.3916
Máx. $1.7272
$323.07K 187.04K OSIS -
3823
Genesys
Genesys
3823
GSYS
$0.250215 0.4% 7.03% 6.41%
30d -34.27%
60d 9.21%
90d 44.9%
Apert. $0.233569
Min. $0.223027
Máx. $0.251602
$317.82K 1.27M GSYS -
3824
PAWZONE
PAWZONE
3824
PAW
$0.00000280 0.13% -3.39% 0.97%
30d -27.46%
60d 4.4%
90d -0.94%
Apert. $0.000002893
Min. $0.000002788
Máx. $0.000002896
$314.60K 112.52B PAW -
3825
Shib2.0
Shib2.0
3825
SHIB2.0
$0.0000000020 -1.01% -11.09% 6.58%
30d -26.1%
60d -26.53%
90d 129.46%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$324.43K 162.22T SHIB2.0 -
3826
Squid Game
Squid Game
3826
SQUID
$0.009253 0.74% 3.69% 6.84%
30d -7.71%
60d 7.54%
90d 13.62%
Apert. $0.00906081
Min. $0.00889491
Máx. $0.00925338
$317.37K 34.30M SQUID -
3827
Grow Token
Grow Token
3827
GROW
$0.433325 -0.03% -5.61% -0.26%
30d -33.54%
60d 1.27%
90d 1.27%
Apert. $0.43519
Min. $0.427078
Máx. $0.474635
$325.06K 750.15K GROW -
3828
Media Network
Media Network
3828
MEDIA
$21.88 -0.38% -6.15% 15.72%
30d -3.01%
60d 36.17%
90d 67.8%
Apert. $23.88
Min. $21.87
Máx. $24.15
$332.56K 15.20K MEDIA -
3829
SatoshiSync
SatoshiSync
3829
SSNC
$0.141776 -0.18% -2.13% -13.21%
30d -14.43%
60d -14.43%
90d -14.43%
Apert. $0.14586
Min. $0.140797
Máx. $0.146271
$318.80K 2.25M SSNC -
3830 $0.118341 -0.02% -2.5% 7.58%
30d -3.78%
60d 2.34%
90d 53.15%
Apert. $0.121256
Min. $0.117209
Máx. $0.123057
$311.18K 2.63M KAP -
3831 $0.007278 0.11% 10.77% -1.77%
30d -72.72%
60d -27.24%
90d -27.24%
Apert. $0.00661501
Min. $0.00624418
Máx. $0.00772641
$304.29K 41.81M BRIUN -
3832
Magpie
Magpie
3832
MGP
$0.092532 -0.27% 1.95% 12.74%
30d -18.43%
60d 8.85%
90d 31.24%
Apert. $0.090757
Min. $0.090607
Máx. $0.100441
$311.64K 3.37M MGP -
3833
Multi AI
Multi AI
3833
MAI
$0.011036 0.6% -7.07% -20.64%
30d 182.18%
60d 114.39%
90d 114.39%
Apert. $0.011903
Min. $0.010944
Máx. $0.01192
$312.89K 28.35M MAI -
3834
OneRing
OneRing
3834
RING
$0.007732 -3.04% -0.69% 104.87%
30d 51.75%
60d 90.17%
90d 90.8%
Apert. $0.00790673
Min. $0.00773213
Máx. $0.00844511
$311.23K 40.25M RING -
3835
ELIS
ELIS
3835
XLS
$0.056999 0.03% 0.98% 9.61%
30d -7.91%
60d 93.2%
90d 138.86%
Apert. $0.056447
Min. $0.056434
Máx. $0.056998
$311.15K 5.46M XLS -
3836 $0.001600 0.02% -5.9% 45.44%
30d 33.31%
60d 60.01%
90d 77.8%
Apert. $0.00190013
Min. $0.00159857
Máx. $0.00190018
$311.09K 194.46M GSX -
3837
Sui (IOU)
Sui (IOU)
3837
SUI
$1.2647 1.02% -5.79% 0.45%
30d -26.92%
60d -23.51%
90d 8.72%
Apert. $1.3336
Min. $1.2451
Máx. $1.3463
$307.06K 242.79K SUI -
3838
Bitcoin TRC20
Bitcoin TRC20
3838
BTC-TRC20
$64,319.97 0.29% -3.4% 4.84%
30d -8.17%
60d 24.83%
90d 61.31%
Apert. $66,453.56
Min. $64,131.53
Máx. $66,926.29
$309.38K 4.00 BTC-TRC20 -
3839 $0.894691 0.01% -0.69% -19.48%
30d -25.61%
60d -44.14%
90d -52.97%
Apert. $0.914591
Min. $0.894404
Máx. $0.914938
$309.22K 345.62K VRC -
3840
VitaDAO
VitaDAO
3840
VITA
$2.32 -0.95% -0.12% 0.42%
30d -15.42%
60d -21.85%
90d -22.03%
Apert. $2.3535
Min. $2.3214
Máx. $2.3980
$306.99K 132.16K VITA -
3841
Icon.X World
Icon.X World
3841
ICNX
$0.684208 -2.48% -10.34% -16.8%
30d 138.93%
60d 60.87%
90d 60.87%
Apert. $0.767218
Min. $0.603907
Máx. $0.767218
$305.87K 447.05K ICNX -
3842 $0.006350 2.89% 25.72% 92.71%
30d 137%
60d 137%
90d 137%
Apert. $0.00437352
Min. $0.00437352
Máx. $0.00688319
$304.53K 47.96M PEEZY -
3843 $0.016765 - -1.74% -0.67%
30d -9.89%
60d 89.35%
90d 89.35%
Apert. $0.017127
Min. $0.016494
Máx. $0.017394
$304.88K 18.19M MGC -
3844
ZoidPay
ZoidPay
3844
ZPAY
$0.014595 1.8% -9.43% 3.03%
30d -14.72%
60d 99.84%
90d 133.26%
Apert. $0.016051
Min. $0.014336
Máx. $0.016365
$319.83K 21.91M ZPAY -
3845
Achain
Achain
3845
ACHN
$0.001614 0.4% -3.3% 4.79%
30d -7.9%
60d 25.32%
90d 62.09%
Apert. $0.00166113
Min. $0.00159826
Máx. $0.001673
$304.80K 188.85M ACHN -
3846
Resistor AI
Resistor AI
3846
TOR
$0.005655 0.62% -19.89% -22.4%
30d -56.25%
60d -56.25%
90d -56.25%
Apert. $0.00733159
Min. $0.00544983
Máx. $0.00733159
$305.76K 54.07M TOR -
3847
Chimpzee
Chimpzee
3847
CHMPZ
$0.000128 -0.28% -7.18% -25.44%
30d -27.49%
60d -42.62%
90d -42.62%
Apert. $0.00012488
Min. $0.00012488
Máx. $0.00013871
$297.41K 2.32B CHMPZ -
3848 $0.013100 0.78% 2.34% -19.92%
30d -80.26%
60d -75.06%
90d -90.34%
Apert. $0.0128
Min. $0.012798
Máx. $0.013099
$302.39K 23.08M XD -
3849
BobaCat
BobaCat
3849
PSPS
$0.034112 1.34% -7.44% -5.3%
30d 35.8%
60d 1364.58%
90d 530.59%
Apert. $0.036819
Min. $0.03366
Máx. $0.037166
$293.03K 8.59M PSPS -
3850
Teq Network
Teq Network
3850
TEQ
$0.015517 -0.61% -18.39% -64.88%
30d -97.52%
60d -98.07%
90d -98.07%
Apert. $0.019914
Min. $0.015516
Máx. $0.019914
$316.41K 20.39M TEQ -
26.813 Monedas Monitoreadas - Página 77 de 537

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.