Cap Mercado $2.43T
1.56%
Volumen 24h $178.45B
26.15%
BTC % 53.38%
0.2%
ETH % 12.85%
1.16%
Monedas
29.129
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Geegoopuzzle
3801
GGP
|
$4.34 | -0.08% | -0.02% | -0.65% |
30d
-1.2%
60d
-5.53%
90d
-6.51%
|
Apert. $4.3441
Min. $4.3378
Máx. $4.3519
|
$618.30K 142.38K GGP | - |
|
||
| 3802 |
BTCs (Ordinals)
3802
BTCS
|
$0.201448 | 0.36% | -3.61% | -2.85% |
30d
-26.7%
60d
19.31%
90d
-27.25%
|
Apert. $0.198889
Min. $0.198889
Máx. $0.222596
|
$609.91K 3.03M BTCS | - |
|
||
| 3803 |
Metacraft
3803
MCTP
|
$0.594486 | - | 2.13% | -5.27% |
30d
-40.61%
60d
-49.23%
90d
-51.49%
|
Apert. $0.586418
Min. $0.580333
Máx. $0.613783
|
$606.56K 1.02M MCTP | - |
|
||
| 3804 |
Laika AI
3804
LKI
|
$0.012027 | -2.17% | 4.76% | 25.48% |
30d
59.77%
60d
61.12%
90d
14.93%
|
Apert. $0.012856
Min. $0.011205
Máx. $0.012873
|
$573.84K 47.71M LKI | - |
|
||
| 3805 |
Crypto For Betting / Game1Network
3805
CFB
|
$9.78 | -0.2% | 0.99% | 4.7% |
30d
-2%
60d
-2.2%
90d
-19.02%
|
Apert. $9.542
Min. $9.506
Máx. $9.881
|
$607.22K 62.09K CFB | - |
|
||
| 3806 |
Ken
3806
KEN
|
$0.000275 | 0.34% | -1.02% | -1.88% |
30d
13.1%
60d
-68.36%
90d
-89.45%
|
Apert. $0.00027786
Min. $0.00026697
Máx. $0.00028875
|
$615.79K 2.24B KEN | - |
|
||
| 3807 |
MAGA
3807
PEOPLE
|
$0.005690 | 4.39% | 787.84% | 766.46% |
30d
9524.8%
60d
15.64%
90d
70907.6%
|
Apert. $0.0005686
Min. $0.00056671
Máx. $0.0057739
|
$614.57K 108.01M PEOPLE | - |
|
||
| 3808 |
Lybra Finance
3808
LBR
|
$0.067544 | -1.21% | 0.4% | -2.16% |
30d
7.25%
60d
-0.96%
90d
-35.21%
|
Apert. $0.066953
Min. $0.066953
Máx. $0.068373
|
$625.89K 9.27M LBR | - |
|
||
| 3809 |
Subsquid
3809
SQD
|
$0.038361 | -1.1% | -0.39% | -10.8% |
30d
-7.99%
60d
-30.02%
90d
-68.65%
|
Apert. $0.041032
Min. $0.03788
Máx. $0.041032
|
$610.37K 15.91M SQD | - |
|
||
| 3810 |
Purple AI
3810
PAI
|
$0.297428 | -3.47% | 77.46% | 127.26% |
30d
80.57%
60d
191.2%
90d
-83.01%
|
Apert. $0.162599
Min. $0.162599
Máx. $0.339638
|
$587.17K 1.97M PAI | - |
|
||
| 3811 |
SOFA Org
3811
RCH
|
$0.451010 | -0.37% | 0.24% | 2.94% |
30d
-2.32%
60d
-16.25%
90d
-55.8%
|
Apert. $0.446761
Min. $0.446761
Máx. $0.463697
|
$596.35K 1.32M RCH | - |
|
||
| 3812 |
Love Hate Inu
3812
LHINU
|
$0.00000171 | -0.02% | -30.47% | -2.84% |
30d
13.91%
60d
33.47%
90d
-59.27%
|
Apert. $0.000002547
Min. $0.000001698
Máx. $0.000002547
|
$578.49K 338.49B LHINU | - |
|
||
| 3813 |
Diment Dollar
3813
DD
|
$0.9995 | -0.02% | 0.02% | - |
30d
-0.06%
60d
-0.03%
90d
-0.06%
|
Apert. $0.9993
Min. $0.9992
Máx. $0.9998
|
$585.88K 586.16K DD | - |
|
||
| 3814 |
MAGA
3814
TRUMPMO
|
$0.280792 | 0.1% | 53.45% | 73.99% |
30d
84.76%
60d
-8.75%
90d
-31.51%
|
Apert. $0.182949
Min. $0.182911
Máx. $0.28082
|
$575.29K 2.05M TRUMPMO | - |
|
||
| 3815 |
OMNIA Protocol
3815
OMNIA
|
$1.4824 | -17.47% | 13.03% | 13.03% |
30d
13.03%
60d
13.03%
90d
13.03%
|
Apert. $1.7962
Min. $1.4824
Máx. $1.7962
|
$2.38M 1.61M OMNIA | - |
|
||
| 3816 |
APEmove
3816
APE
|
$0.728524 | -2.3% | 889.85% | 1311.19% |
30d
1991.61%
60d
4380.02%
90d
251.53%
|
Apert. $0.072022
Min. $0.071957
Máx. $0.783846
|
$551.72K 757.31K APE | - |
|
||
| 3817 |
PepePAD
3817
PEPE
|
$0.000010 | -1.9% | -1.92% | 6.81% |
30d
34.9%
60d
39.36%
90d
-14.42%
|
Apert. $0.00001034
Min. $0.00001029
Máx. $0.00001094
|
$609.53K 59.19B PEPE | - |
|
||
| 3818 |
Vela Token
3818
VELA
|
$0.172086 | -1.15% | -0.01% | -1.13% |
30d
21.73%
60d
7.87%
90d
-41.08%
|
Apert. $0.171635
Min. $0.171635
Máx. $0.176204
|
$590.00K 3.43M VELA | - |
|
||
| 3819 |
Smiling Dolphin
3819
MIHARU
|
$0.010044 | 11.43% | -26.87% | -48% |
30d
-48%
60d
-48%
90d
-48%
|
Apert. $0.013518
Min. $0.0083617
Máx. $0.015357
|
$562.85K 56.04M MIHARU | - |
|
||
| 3820 |
Num ARS v2
3820
NARS
|
$0.000860 | 0.03% | -0.22% | 1.99% |
30d
4.19%
60d
6.48%
90d
8.76%
|
Apert. $0.00086117
Min. $0.00085902
Máx. $0.00086598
|
$561.00K 652.49M NARS | - |
|
||
| 3821 |
Equalizer DEX
3821
EQUAL
|
$14.66 | -2.39% | 2.06% | 27.47% |
30d
66.67%
60d
169.91%
90d
84.41%
|
Apert. $13.70
Min. $13.70
Máx. $15.17
|
$570.56K 38.93K EQUAL | - |
|
||
| 3822 |
Dtec
3822
DTEC
|
$0.065942 | -0.33% | -3.21% | -5.95% |
30d
-12.93%
60d
-19.56%
90d
-62.52%
|
Apert. $0.068419
Min. $0.065941
Máx. $0.068681
|
$569.70K 8.64M DTEC | - |
|
||
| 3823 |
BRC20.com
3823
.COM
|
$0.113591 | -0.83% | -3.17% | -12.33% |
30d
-16.43%
60d
-41.19%
90d
-64.21%
|
Apert. $0.114045
Min. $0.11352
Máx. $0.120273
|
$529.01K 4.66M .COM | - |
|
||
| 3824 |
HashPack
3824
PACK
|
$0.039417 | -0.84% | 7.28% | 69.01% |
30d
104.95%
60d
109.35%
90d
112.73%
|
Apert. $0.037071
Min. $0.036005
Máx. $0.040863
|
$557.97K 14.16M PACK | - |
|
||
| 3825 |
RUNES·X·BITCOIN
3825
X
|
$0.000020 | 0.36% | -19.61% | -10.98% |
30d
-17.89%
60d
-36.76%
90d
-66.04%
|
Apert. $0.00002
Min. $0.00002
Máx. $0.00002533
|
$552.44K 27.14B X | - |
|
||
| 3826 |
Sommelier
3826
SOMM
|
$0.019385 | 0.35% | 1.45% | -18.59% |
30d
-28.29%
60d
-0.89%
90d
-21%
|
Apert. $0.018768
Min. $0.018768
Máx. $0.020972
|
$548.08K 28.27M SOMM | - |
|
||
| 3827 |
COCOCOIN
3827
COCO
|
$0.001266 | 1.02% | 4.54% | 4.84% |
30d
4.84%
60d
4.84%
90d
4.84%
|
Apert. $0.00120893
Min. $0.00118866
Máx. $0.00126561
|
$550.11K 434.66M COCO | - |
|
||
| 3828 |
lisUSD
3828
lisUSD
|
$0.9918 | - | 0.05% | -0.67% |
30d
-0.91%
60d
-0.99%
90d
-1.92%
|
Apert. $0.9936
Min. $0.9912
Máx. $0.9936
|
$564.59K 569.23K lisUSD | - |
|
||
| 3829 |
Tour Billion
3829
TBC
|
$0.361274 | -0.83% | -2.11% | -15.21% |
30d
-22.31%
60d
-34.74%
90d
-35.17%
|
Apert. $0.384625
Min. $0.361273
Máx. $0.384625
|
$550.92K 1.52M TBC | - |
|
||
| 3830 |
Chainflip
3830
FLIP
|
$0.9996 | 0.16% | -0.59% | -9.08% |
30d
9.41%
60d
-16.51%
90d
-45.2%
|
Apert. $1.0007
Min. $0.9901
Máx. $1.0072
|
$555.18K 555.38K FLIP | - |
|
||
| 3831 |
Ethscriptions
3831
ETHS
|
$1.1550 | -2.54% | 7.53% | 4.99% |
30d
33.79%
60d
7.11%
90d
-27.37%
|
Apert. $1.1048
Min. $1.0713
Máx. $1.1951
|
$544.97K 471.84K ETHS | - |
|
||
| 3832 |
Chippy
3832
CHIPPY
|
$0.000088 | -5.43% | 23.93% | 29.34% |
30d
-26.12%
60d
-38.51%
90d
-83.33%
|
Apert. $0.00006997
Min. $0.00006995
Máx. $0.00009491
|
$550.12K 6.26B CHIPPY | - |
|
||
| 3833 |
CoinW Token
3833
CWT
|
$0.036823 | -0.41% | 1.69% | 5.09% |
30d
6.04%
60d
2.38%
90d
-10.42%
|
Apert. $0.036046
Min. $0.036046
Máx. $0.037409
|
$552.05K 14.99M CWT | - |
|
||
| 3834 |
FEFE
3834
FEFE
|
$0.016270 | -24.14% | 3.82% | 29.29% |
30d
228.1%
60d
161.06%
90d
25.7%
|
Apert. $0.016029
Min. $0.014741
Máx. $0.02145
|
$622.70K 38.27M FEFE | - |
|
||
| 3835 |
MATAR AI
3835
MATAR
|
$1.93 | 0.24% | -10.75% | 13.11% |
30d
-41.61%
60d
-31.28%
90d
-33.6%
|
Apert. $2.1342
Min. $1.9044
Máx. $2.1843
|
$527.48K 273.29K MATAR | - |
|
||
| 3836 |
Peapods Finance
3836
PEAS
|
$4.56 | -0.19% | 5.52% | 49.88% |
30d
74.52%
60d
40.82%
90d
30.89%
|
Apert. $4.3048
Min. $4.3048
Máx. $4.6640
|
$525.93K 115.37K PEAS | - |
|
||
| 3837 |
Peanie
3837
PEANIE
|
$0.003657 | -3.1% | -19.79% | 26.36% |
30d
150.99%
60d
43.35%
90d
-22.63%
|
Apert. $0.00416927
Min. $0.00364147
Máx. $0.00491541
|
$502.72K 137.45M PEANIE | - |
|
||
| 3838 |
AarmaChain
3838
ARMA
|
$2.24 | -0.02% | -3% | -15.15% |
30d
-16.38%
60d
-20.79%
90d
-20.89%
|
Apert. $2.3485
Min. $2.1983
Máx. $2.3498
|
$528.48K 236.03K ARMA | - |
|
||
| 3839 |
Doogle
3839
DOOGLE
|
$0.000399 | 12.66% | 21.12% | 35.39% |
30d
-14.42%
60d
-49.76%
90d
-87.37%
|
Apert. $0.00032896
Min. $0.00032896
Máx. $0.00045363
|
$569.10K 1.43B DOOGLE | - |
|
||
| 3840 |
Brett
3840
BRETT
|
$0.420364 | -10.64% | -0.89% | 16.02% |
30d
334.12%
60d
623.14%
90d
821.25%
|
Apert. $0.462473
Min. $0.420364
Máx. $0.479433
|
$540.05K 1.28M BRETT | - |
|
||
| 3841 |
MerlinStarter
3841
MSTAR
|
$0.018073 | 0.47% | -0.42% | 5.23% |
30d
18.66%
60d
8.17%
90d
-5.23%
|
Apert. $0.017904
Min. $0.017904
Máx. $0.018335
|
$518.84K 28.71M MSTAR | - |
|
||
| 3842 |
APEcoin.dev
3842
APE
|
$0.753640 | -0.55% | -0.36% | 13.94% |
30d
0.97%
60d
31.27%
90d
-9.55%
|
Apert. $0.74732
Min. $0.618559
Máx. $0.770017
|
$539.21K 715.48K APE | - |
|
||
| 3843 |
walter
3843
WALTER
|
$0.002554 | -2.22% | -15.6% | 89.38% |
30d
93.93%
60d
65.54%
90d
-6.84%
|
Apert. $0.00294672
Min. $0.0025538
Máx. $0.00329168
|
$515.58K 201.85M WALTER | - |
|
||
| 3844 |
BNSx (Ordinals)
3844
BNSx
|
$0.058080 | -0.35% | -2.68% | 0.18% |
30d
-18.13%
60d
5.34%
90d
-11.71%
|
Apert. $0.058666
Min. $0.055633
Máx. $0.060586
|
$505.82K 8.71M BNSx | - |
|
||
| 3845 |
Gekko HQ
3845
GEKKO
|
$0.00000201 | -0.61% | 2.96% | 6.74% |
30d
6.55%
60d
-2.73%
90d
-27%
|
Apert. $0.000001934
Min. $0.000001934
Máx. $0.000002031
|
$496.86K 247.56B GEKKO | - |
|
||
| 3846 |
Mistery On Cro
3846
MERY
|
$0.000027 | -1.05% | 9.54% | 58.36% |
30d
64.4%
60d
173.69%
90d
64.99%
|
Apert. $0.00002428
Min. $0.00002428
Máx. $0.00002754
|
$506.23K 18.71B MERY | - |
|
||
| 3847 |
Biconomy Exchange Token
3847
BIT
|
$0.00000410 | 0.03% | 3.22% | -1.83% |
30d
-20.76%
60d
41.07%
90d
33.41%
|
Apert. $0.000003965
Min. $0.000003965
Máx. $0.000004185
|
$496.86K 121.27B BIT | - |
|
||
| 3848 |
Harold
3848
HAROLD
|
$0.003743 | 4.64% | -22.12% | 115.53% |
30d
357.11%
60d
268.98%
90d
43.71%
|
Apert. $0.00408728
Min. $0.00337055
Máx. $0.00480647
|
$477.50K 127.57M HAROLD | - |
|
||
| 3849 |
Thala
3849
THL
|
$0.582026 | -3.28% | -8.6% | 12.64% |
30d
67.18%
60d
45.78%
90d
-5.66%
|
Apert. $0.631002
Min. $0.573044
Máx. $0.636854
|
$496.92K 853.78K THL | - |
|
||
| 3850 |
Honey Badger
3850
HOBA
|
$0.455098 | -1.67% | 50.93% | 82.27% |
30d
1183.95%
60d
729.68%
90d
501.9%
|
Apert. $0.308495
Min. $0.253866
Máx. $0.525394
|
$482.96K 1.06M HOBA | - |
|
29.129 Monedas Monitoreadas - Página
77 de 583
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.