Cap Mercado $2.59T
3.8%
Volumen 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Monedas
28.259
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Stooges
3801
STOG
|
$0.000625 | -0.19% | 2.42% | -9.14% |
30d
-19.96%
60d
7.59%
90d
-5.86%
|
Apert. $0.0005989
Min. $0.0005989
Máx. $0.00063214
|
$519.61K 831.99M STOG | - |
|
||
| 3802 |
Mistery On Cro
3802
MERY
|
$0.000020 | 0.36% | 1.81% | -7.98% |
30d
73.6%
60d
-49.66%
90d
-55.2%
|
Apert. $0.00001991
Min. $0.00001915
Máx. $0.00002143
|
$510.60K 25.32B MERY | - |
|
||
| 3803 |
Skulls of Pepe Token
3803
SKOP
|
$0.062475 | 0.09% | -1.21% | -22.75% |
30d
-9.62%
60d
-9.62%
90d
-9.62%
|
Apert. $0.063151
Min. $0.061976
Máx. $0.065548
|
$508.95K 8.15M SKOP | - |
|
||
| 3804 |
Infinity Rocket Token
3804
IRT
|
$0.003318 | -0.23% | 1.12% | 9.27% |
30d
-7.23%
60d
-26.24%
90d
0.44%
|
Apert. $0.0033014
Min. $0.00318015
Máx. $0.00339714
|
$508.01K 153.09M IRT | - |
|
||
| 3805 |
Akt.io
3805
AKTIO
|
$0.203863 | 0.26% | 0.37% | 0.22% |
30d
-16.52%
60d
-39.63%
90d
-51.79%
|
Apert. $0.203391
Min. $0.202954
Máx. $0.204161
|
$504.58K 2.48M AKTIO | - |
|
||
| 3806 |
Peapods Finance
3806
PEAS
|
$4.39 | 0.08% | 4.52% | 16.54% |
30d
45.98%
60d
5.36%
90d
18.3%
|
Apert. $4.1745
Min. $4.1337
Máx. $4.3860
|
$502.11K 114.48K PEAS | - |
|
||
| 3807 |
Froge
3807
FROGE
|
$0.0000000020 | -0.84% | 4.14% | -21.35% |
30d
18.28%
60d
18.28%
90d
18.28%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$501.82K 250.91T FROGE | - |
|
||
| 3808 |
Privapp Network
3808
bPRIVA
|
$2.08 | 0.08% | 1.96% | -4.81% |
30d
-31.85%
60d
-34.3%
90d
59.36%
|
Apert. $2.0238
Min. $2.0238
Máx. $2.1416
|
$501.78K 241.61K bPRIVA | - |
|
||
| 3809 |
Guardian
3809
GUARD
|
$0.361701 | 3.26% | 1.3% | 166.22% |
30d
1165.96%
60d
1215.29%
90d
1071.71%
|
Apert. $0.349603
Min. $0.340338
Máx. $0.394145
|
$497.78K 1.38M GUARD | - |
|
||
| 3810 |
Gamer Arena
3810
GAU
|
$0.098631 | -0.04% | 3.07% | 17.47% |
30d
76.65%
60d
36.73%
90d
1.69%
|
Apert. $0.094866
Min. $0.094801
Máx. $0.098682
|
$496.41K 5.03M GAU | - |
|
||
| 3811 |
Gym Network
3811
GYMNET
|
$0.018656 | 0.19% | -6.27% | -13.97% |
30d
-14.48%
60d
5.77%
90d
8.6%
|
Apert. $0.019742
Min. $0.018619
Máx. $0.020419
|
$492.27K 26.39M GYMNET | - |
|
||
| 3812 |
Egochain
3812
EGAX
|
$1.69 | 0.85% | 12.4% | 27.4% |
30d
-3.64%
60d
-52.64%
90d
-52.64%
|
Apert. $1.5887
Min. $1.4393
Máx. $1.7045
|
$491.85K 291.74K EGAX | - |
|
||
| 3813 |
GG MetaGame
3813
GGMT
|
$0.011569 | 0.06% | -0.8% | 5.49% |
30d
-14.49%
60d
-47.93%
90d
-49.23%
|
Apert. $0.011697
Min. $0.011543
Máx. $0.011713
|
$490.26K 42.38M GGMT | - |
|
||
| 3814 |
Nettensor
3814
NAO
|
$0.028845 | -0.26% | 5.42% | -17.41% |
30d
-11.85%
60d
-59.84%
90d
-74.1%
|
Apert. $0.02727
Min. $0.02727
Máx. $0.028922
|
$485.24K 16.82M NAO | - |
|
||
| 3815 |
Joe Biden
3815
BIDEN
|
$0.000238 | 0.58% | -15.49% | -78.41% |
30d
-97.33%
60d
-97.67%
90d
-93.01%
|
Apert. $0.00027395
Min. $0.00023694
Máx. $0.00030097
|
$484.15K 2.03B BIDEN | - |
|
||
| 3816 |
Mini Donald
3816
BARRON
|
$0.000494 | 6.78% | 22.51% | -33.61% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Apert. $0.00036567
Min. $0.00034997
Máx. $0.00059998
|
$481.75K 975.98M BARRON | - |
|
||
| 3817 |
MerlinStarter
3817
MSTAR
|
$0.018962 | 0.18% | -1.18% | -0.89% |
30d
-7.62%
60d
-11.44%
90d
-54.16%
|
Apert. $0.019
Min. $0.018927
Máx. $0.019237
|
$479.75K 25.30M MSTAR | - |
|
||
| 3818 |
CAT (SOL)
3818
CATSOLPW
|
$0.000376 | 0.03% | 5.72% | 5.15% |
30d
-16.14%
60d
-88.77%
90d
-98.57%
|
Apert. $0.00035745
Min. $0.00035253
Máx. $0.00037953
|
$477.94K 1.27B CATSOLPW | - |
|
||
| 3819 |
Vela Token
3819
VELA
|
$0.270265 | -0.31% | 0.59% | -1.05% |
30d
-16.98%
60d
-43.63%
90d
-53.72%
|
Apert. $0.267878
Min. $0.267419
Máx. $0.274904
|
$475.77K 1.76M VELA | - |
|
||
| 3820 |
Dynasty Coin
3820
DNY
|
$1.85 | -1.05% | 41.53% | 89.95% |
30d
147.13%
60d
48.24%
90d
48.78%
|
Apert. $1.3417
Min. $0.905982
Máx. $2.4858
|
$475.74K 256.84K DNY | - |
|
||
| 3821 |
Good Games Guild
3821
GGG
|
$0.053417 | 0.33% | -2.91% | 8.61% |
30d
13.28%
60d
-35.12%
90d
-28.51%
|
Apert. $0.054927
Min. $0.052906
Máx. $0.056904
|
$474.54K 8.88M GGG | - |
|
||
| 3822 |
Offshift (new)
3822
XFT
|
$0.406617 | 2.36% | -27.97% | -35.35% |
30d
-47.48%
60d
-16.46%
90d
-39.05%
|
Apert. $0.564537
Min. $0.329323
Máx. $0.576069
|
$472.13K 1.16M XFT | - |
|
||
| 3823 |
CoW Protocol
3823
COW
|
$0.256639 | - | 8.39% | 3.55% |
30d
10.26%
60d
-22.44%
90d
19.03%
|
Apert. $0.239022
Min. $0.23675
Máx. $0.260918
|
$471.95K 1.84M COW | - |
|
||
| 3824 |
CANTO
3824
CANTO
|
$0.074600 | 0.12% | 2.35% | -8.75% |
30d
-19.53%
60d
-61.12%
90d
-52.29%
|
Apert. $0.070422
Min. $0.070422
Máx. $0.074599
|
$471.00K 6.31M CANTO | - |
|
||
| 3825 |
Mazze
3825
MAZZE
|
$0.006295 | 0.82% | 39% | 67.96% |
30d
75.86%
60d
17.12%
90d
10.13%
|
Apert. $0.004441
Min. $0.004441
Máx. $0.00629488
|
$470.60K 74.76M MAZZE | - |
|
||
| 3826 |
Gather
3826
GAT
|
$19.09 | -0.46% | -0.23% | -28.5% |
30d
-45.4%
60d
-55.44%
90d
-55.44%
|
Apert. $19.53
Min. $18.97
Máx. $19.72
|
$469.57K 24.59K GAT | - |
|
||
| 3827 |
Aperture Finance
3827
APTR
|
$0.058454 | 0.16% | 0.19% | 0.5% |
30d
-8.95%
60d
-70.76%
90d
-70.76%
|
Apert. $0.05795
Min. $0.057741
Máx. $0.059245
|
$469.29K 8.03M APTR | - |
|
||
| 3828 |
IPMB
3828
IPMB
|
$82.65 | - | -0.61% | -2.11% |
30d
4.39%
60d
6.81%
90d
7.27%
|
Apert. $83.21
Min. $82.35
Máx. $83.22
|
$465.31K 5.63K IPMB | - |
|
||
| 3829 |
CATAMOTO
3829
CATA
|
$0.000168 | 0.05% | 1.81% | -12.38% |
30d
-25.35%
60d
-71.69%
90d
-82.92%
|
Apert. $0.00016331
Min. $0.00016331
Máx. $0.00016858
|
$465.23K 2.77B CATA | - |
|
||
| 3830 |
GUAC
3830
GUAC
|
$0.00000009 | -0.03% | 26.34% | -6.32% |
30d
72.97%
60d
-49.52%
90d
-53.35%
|
Apert. $0.000000071
Min. $0.000000071
Máx. $0.000000101
|
$462.05K 4.97T GUAC | - |
|
||
| 3831 |
KTX.Finance
3831
KTC
|
$0.261881 | 0.41% | 4.05% | -15% |
30d
-10.29%
60d
-70.37%
90d
-75.29%
|
Apert. $0.24064
Min. $0.24064
Máx. $0.262738
|
$460.23K 1.76M KTC | - |
|
||
| 3832 |
A.I.Earn
3832
AIE
|
$0.00000049 | -0.52% | 18.87% | -1.05% |
30d
-31.24%
60d
-66.48%
90d
-71.53%
|
Apert. $0.000000407
Min. $0.000000405
Máx. $0.0000004939
|
$460.23K 937.33B AIE | - |
|
||
| 3833 |
BasedAI
3833
BASEDAI
|
$3.95 | 0.39% | 16% | -16.41% |
30d
-4.31%
60d
-38.93%
90d
-30.44%
|
Apert. $3.3371
Min. $3.3371
Máx. $4.0055
|
$460.11K 116.59K BASEDAI | - |
|
||
| 3834 |
Emorya Finance
3834
EMR
|
$0.002264 | -0.05% | -1.81% | -3.25% |
30d
-36.93%
60d
-62.5%
90d
-71.15%
|
Apert. $0.00233071
Min. $0.00225793
Máx. $0.00233825
|
$460.02K 203.16M EMR | - |
|
||
| 3835 |
Panther Protocol
3835
ZKP
|
$0.010465 | 0.08% | 0.52% | -6.49% |
30d
-4.48%
60d
-34.53%
90d
-57.5%
|
Apert. $0.010446
Min. $0.010424
Máx. $0.010469
|
$459.72K 43.93M ZKP | - |
|
||
| 3836 |
Crypto hunters coin
3836
CRH
|
$0.003406 | 2.63% | -13.55% | -54.47% |
30d
-82.52%
60d
-89.94%
90d
-97.06%
|
Apert. $0.00389827
Min. $0.00329185
Máx. $0.00407748
|
$459.33K 134.84M CRH | - |
|
||
| 3837 |
TORSY
3837
torsy
|
$0.008315 | -0.26% | -0.23% | -68.87% |
30d
-46.65%
60d
-46.65%
90d
-46.65%
|
Apert. $0.00726149
Min. $0.00726149
Máx. $0.0085366
|
$458.96K 55.20M torsy | - |
|
||
| 3838 |
Degen Zoo
3838
DZOO
|
$0.005135 | -0.03% | 1.7% | 1.23% |
30d
-24.29%
60d
-17.89%
90d
-45.03%
|
Apert. $0.00504619
Min. $0.00504028
Máx. $0.00513645
|
$456.28K 88.86M DZOO | - |
|
||
| 3839 |
IVEX Financial
3839
IVEX
|
$0.498172 | 0.63% | -13.74% | -15.79% |
30d
-44.6%
60d
-57.37%
90d
-22.32%
|
Apert. $0.569913
Min. $0.490479
Máx. $0.593902
|
$455.53K 914.40K IVEX | - |
|
||
| 3840 |
Costco Hot Dog
3840
COST
|
$0.010837 | -1.3% | 13.75% | 57.56% |
30d
-37.37%
60d
-66.6%
90d
-35.56%
|
Apert. $0.00945616
Min. $0.00918556
Máx. $0.01098
|
$454.75K 41.96M COST | - |
|
||
| 3841 |
xx network
3841
XX
|
$0.057799 | -24.02% | -28.19% | -37.71% |
30d
-36.45%
60d
-58.06%
90d
-58.9%
|
Apert. $0.076574
Min. $0.057799
Máx. $0.079454
|
$452.48K 7.83M XX | - |
|
||
| 3842 |
Num ARS v2
3842
NARS
|
$0.000786 | 0.19% | 1.82% | 1.54% |
30d
5.48%
60d
-3.28%
90d
-20.03%
|
Apert. $0.00077704
Min. $0.00077122
Máx. $0.00078638
|
$452.37K 575.25M NARS | - |
|
||
| 3843 |
HGEN DAO
3843
HGEN
|
$0.202081 | -2.52% | -4.9% | 29.61% |
30d
6.69%
60d
-0.86%
90d
-0.86%
|
Apert. $0.208676
Min. $0.201062
Máx. $0.213084
|
$450.57K 2.23M HGEN | - |
|
||
| 3844 |
Origin Ether
3844
OETH
|
$3,262.78 | 0.19% | 3.53% | -6.83% |
30d
-2.42%
60d
-15.85%
90d
1.1%
|
Apert. $3,104.63
Min. $3,104.63
Máx. $3,262.77
|
$443.70K 135.00 OETH | - |
|
||
| 3845 |
Pink Hood Froglicker
3845
FROGLIC
|
$0.000902 | 0.03% | 13.57% | -27.61% |
30d
271.08%
60d
271.08%
90d
271.08%
|
Apert. $0.0009112
Min. $0.00055146
Máx. $0.00102034
|
$438.88K 486.47M FROGLIC | - |
|
||
| 3846 |
X2Y2
3846
X2Y2
|
$0.006793 | 0.39% | 4.5% | -5.94% |
30d
-10.9%
60d
-32.82%
90d
-37.13%
|
Apert. $0.00649887
Min. $0.00648678
Máx. $0.00686664
|
$438.20K 64.51M X2Y2 | - |
|
||
| 3847 |
UniFi Protocol
3847
UNIPRO
|
$0.326663 | -0.11% | -0.01% | -4.31% |
30d
1.39%
60d
-5.12%
90d
-39.37%
|
Apert. $0.325178
Min. $0.324176
Máx. $0.329213
|
$436.65K 1.34M UNIPRO | - |
|
||
| 3848 |
PAPA Trump
3848
PPT
|
$0.001555 | 3.86% | 8.49% | -4.56% |
30d
24.84%
60d
50.85%
90d
50.85%
|
Apert. $0.00141817
Min. $0.00141817
Máx. $0.00155496
|
$434.56K 279.47M PPT | - |
|
||
| 3849 |
PIZA (BRC)
3849
PIZA
|
$0.159340 | -5.46% | 3.12% | -23.73% |
30d
-14.39%
60d
-36.94%
90d
-76.6%
|
Apert. $0.15537
Min. $0.151905
Máx. $0.168556
|
$434.40K 2.73M PIZA | - |
|
||
| 3850 |
Crypto For Betting / Game1Network
3850
CFB
|
$12.00 | 0.01% | 2.02% | -3.99% |
30d
1.77%
60d
-24.04%
90d
-11.3%
|
Apert. $11.57
Min. $11.57
Máx. $12.06
|
$434.19K 36.19K CFB | - |
|
28.259 Monedas Monitoreadas - Página
77 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.