Cap Mercado $3.23T
-4.87%
Volumen 24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
SONO
3801
SONO
|
$0.002276 | - | - | 0.87% |
30d
1.83%
60d
-7.72%
90d
9.46%
|
Apert. $0.00021814
Min. $0.00021814
Máx. $0.00021814
|
$0 - | $4.75K |
|
||
| 3802 |
VIVO
3802
VIVO
|
$0.000872 | -0.28% | -1.06% | 1.63% |
30d
-13.47%
60d
-98.65%
90d
-41.79%
|
Apert. $0.0009106
Min. $0.00058259
Máx. $0.00091149
|
$1.00 2.02K VIVO | $4.70K |
|
||
| 3803 |
Dogcoin
3803
DCOIN
|
$0.00000470 | - | -7.78% | -33.08% |
30d
-29.04%
60d
-40.6%
90d
-9.63%
|
Apert. $0.000005099
Min. $0.000004608
Máx. $0.000005099
|
- - | $4.70K |
|
||
| 3804 |
BitBlocks Finance
3804
BBKFI
|
$0.000700 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Apert. $0.00260751
Min. $0.00260751
Máx. $0.00260751
|
$7.00 - | $4.45K |
|
||
| 3805 |
Platypus Finance
3805
PTP
|
$0.000107 | - | -6.7% | -7.33% |
30d
11.63%
60d
118.55%
90d
92.82%
|
Apert. $0.00011499
Min. $0.00010728
Máx. $0.00011499
|
- - | $4.45K |
|
||
| 3806 |
Speedcash
3806
SCS
|
$0.007601 | - | - | - |
30d
-2.39%
60d
10.49%
90d
10.49%
|
Apert. $0.00760104
Min. $0.00760104
Máx. $0.00760104
|
$34.00 - | $4.37K |
|
||
| 3807 |
FrontFanz
3807
FANX
|
$0.000044 | 0.58% | -5.01% | -8.32% |
30d
-12.3%
60d
-15.69%
90d
-32.32%
|
Apert. $0.00004641
Min. $0.00004381
Máx. $0.00004641
|
$1.33K 30.24M FANX | $4.31K |
|
||
| 3808 |
ShowHand
3808
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003433
Min. $0.00003433
Máx. $0.00003433
|
$0 - | $4.29K |
|
||
| 3809 |
NFT Alley
3809
ALLEY
|
$0.008210 | - | - | 10.84% |
30d
29.86%
60d
-3.31%
90d
-32.01%
|
Apert. $0.02164
Min. $0.021356
Máx. $0.02164
|
$4.00 - | $4.25K |
|
||
| 3810 |
Damex Token
3810
DAMEX
|
$0.000080 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00007998
Min. $0.00007998
Máx. $0.00007998
|
- - | $4.25K |
|
||
| 3811 |
FoxDcoin
3811
FOXD
|
$0.00000035 | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Apert. $0.00000035
Min. $0.000000344
Máx. $0.00001856
|
$3.00 - | $4.23K |
|
||
| 3812 |
Demole
3812
DMLG
|
$0.00000572 | - | - | -49.96% |
30d
-87.2%
60d
-86.17%
90d
-89.7%
|
Apert. $0.000005721
Min. $0.000005721
Máx. $0.000005721
|
$0 - | $4.20K |
|
||
| 3813 |
Martkist
3813
MARTK
|
$0.000240 | - | - | - |
30d
-
60d
-
90d
-18.44%
|
Apert. $0.00023979
Min. $0.00023979
Máx. $0.00023979
|
- - | $4.07K |
|
||
| 3814 |
Neblio
3814
NEBL
|
$0.000191 | - | - | -37.58% |
30d
-87.73%
60d
-85.38%
90d
-95.48%
|
Apert. $0.00019103
Min. $0.00019103
Máx. $0.00019103
|
$14.71K - | $4.00K |
|
||
| 3815 |
FinTab
3815
FNTB
|
$0.001408 | 0.71% | 3.42% | 10.93% |
30d
-
60d
-
90d
-
|
Apert. $0.00155942
Min. $0.00155942
Máx. $0.00155942
|
$0 - | $3.91K |
|
||
| 3816 |
SugarBounce
3816
TIP
|
$0.000019 | - | - | -4.12% |
30d
-74.24%
60d
-85.06%
90d
-93.87%
|
Apert. $0.00001945
Min. $0.00001945
Máx. $0.00001945
|
- - | $3.87K |
|
||
| 3817 |
Mrweb Finance v2
3817
AMA
|
$0.000053 | - | -3.49% | -2.81% |
30d
-18.48%
60d
-17.21%
90d
-43.89%
|
Apert. $0.00005475
Min. $0.00005283
Máx. $0.00005475
|
- - | $3.81K |
|
||
| 3818 |
Ormeus Ecosystem
3818
ECO
|
$0.00000169 | - | 0.06% | -0.36% |
30d
-1.47%
60d
-9.32%
90d
-32.76%
|
Apert. $0.000001684
Min. $0.000001684
Máx. $0.000001685
|
$1.00 - | $3.76K |
|
||
| 3819 |
Beacon
3819
BECN
|
$0.002075 | - | - | -8.33% |
30d
-2.78%
60d
-5.06%
90d
54.94%
|
Apert. $0.00191155
Min. $0.00191155
Máx. $0.00191155
|
$5.00 - | $3.70K |
|
||
| 3820 |
Dalecoin
3820
DALC
|
$0.003692 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00792361
Min. $0.00792361
Máx. $0.00792361
|
$0 - | $3.69K |
|
||
| 3821 |
DAPPSTER
3821
DLISK
|
$0.000037 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003666
Min. $0.00003663
Máx. $0.00003666
|
$0 - | $3.66K |
|
||
| 3822 |
Islander
3822
ISA
|
$0.00000667 | - | -4.62% | -13.8% |
30d
-35.17%
60d
-12.93%
90d
-9.34%
|
Apert. $0.000007029
Min. $0.000006669
Máx. $0.000007029
|
- - | $3.64K |
|
||
| 3823 |
PureVidz
3823
VIDZ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $3.59K |
|
||
| 3824 |
Sia Cash Coin
3824
SCH
|
$0.00000016 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Apert. $0.00002687
Min. $0.00002687
Máx. $0.00002687
|
$2.00 - | $3.58K |
|
||
| 3825 |
AllSafe
3825
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-
90d
68.34%
|
Apert. $0.00165419
Min. $0.00165419
Máx. $0.00165419
|
$0 - | $3.50K |
|
||
| 3826 |
MCOIN
3826
MCOIN
|
$0.00000349 | -2.84% | -4.31% | -16.03% |
30d
-48.92%
60d
-64.08%
90d
-95.59%
|
Apert. $0.000003649
Min. $0.000003492
Máx. $0.000003693
|
$4.00 1.23M MCOIN | $3.49K |
|
||
| 3827 |
Litecred
3827
LTCR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $3.49K |
|
||
| 3828 |
Xodex
3828
XODEX
|
$0.00000051 | - | - | -1.92% |
30d
-96.81%
60d
-99.37%
90d
-99.64%
|
Apert. $0.00000051
Min. $0.00000051
Máx. $0.00000051
|
- - | $3.47K |
|
||
| 3829 |
nDEX - Indexed Finance
3829
NDX
|
$0.004011 | -0.74% | -0.68% | -0.91% |
30d
-6.32%
60d
9.32%
90d
1.11%
|
Apert. $0.00403761
Min. $0.0040112
Máx. $0.00405672
|
$18.00 4.56K NDX | $3.43K |
|
||
| 3830 |
Beyond Finance
3830
BYN
|
$0.000385 | 0.09% | 0.19% | -9.74% |
30d
-5.3%
60d
1.71%
90d
-11.47%
|
Apert. $0.00038722
Min. $0.00038289
Máx. $0.00038839
|
$173.01K 449.60M BYN | $3.41K |
|
||
| 3831 |
NestEGG Coin
3831
NEEG
|
$0.000080 | 15.61% | 10.62% | -5.04% |
30d
-8.36%
60d
22.04%
90d
29.87%
|
Apert. $0.00007251
Min. $0.00006936
Máx. $0.0000829
|
- - | $3.40K |
|
||
| 3832 |
Ink Protocol
3832
XNK
|
$0.00000792 | - | - | -2.87% |
30d
-18.34%
60d
-24.66%
90d
-24.4%
|
Apert. $0.00057492
Min. $0.00057492
Máx. $0.00057492
|
$9.00 - | $3.38K |
|
||
| 3833 |
Snowball Finance
3833
SNOB
|
$0.000612 | - | -23.9% | -40.84% |
30d
-70.99%
60d
-86.77%
90d
-86.99%
|
Apert. $0.00085215
Min. $0.00061105
Máx. $0.00085215
|
- - | $3.36K |
|
||
| 3834 |
Stride Staked Umee
3834
STUMEE
|
$0.000247 | - | - | -5.44% |
30d
-53.55%
60d
-52%
90d
-46.17%
|
Apert. $0.00024681
Min. $0.00024681
Máx. $0.00024681
|
- - | $3.35K |
|
||
| 3835 |
Rewardable
3835
REWARD
|
$0.000013 | - | 2.76% | -21.08% |
30d
-63.97%
60d
-90.75%
90d
-99.74%
|
Apert. $0.00001214
Min. $0.00001201
Máx. $0.00001448
|
- - | $3.32K |
|
||
| 3836 |
Purple Platform io
3836
PPL
|
$0.00000589 | - | -2.72% | -10.47% |
30d
-30.82%
60d
-10.28%
90d
-28.06%
|
Apert. $0.000006583
Min. $0.000005893
Máx. $0.000006583
|
- - | $3.24K |
|
||
| 3837 |
Lets Go Gambling
3837
LGG
|
$0.00000322 | - | - | 4.95% |
30d
-8.11%
60d
-8.11%
90d
-8.11%
|
Apert. $0.000003216
Min. $0.000003216
Máx. $0.000003216
|
- - | $3.22K |
|
||
| 3838 |
Amon
3838
AMN
|
$0.00000352 | 0.11% | 0.32% | 0.06% |
30d
-5.81%
60d
-67.62%
90d
-70.08%
|
Apert. $0.000003512
Min. $0.000003501
Máx. $0.000003543
|
$1.00 392.02K AMN | $3.20K |
|
||
| 3839 |
Help The Homeless Coin
3839
HTH
|
$0.00000281 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000002812
Min. $0.000002812
Máx. $0.000002812
|
$5.00 - | $3.19K |
|
||
| 3840 |
Experience Points
3840
XP
|
$0.00000223 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001732
Min. $0.000001732
Máx. $0.000001732
|
$1.00 - | $3.19K |
|
||
| 3841 |
BiosCrypto
3841
BIOSC
|
$0.000152 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0001526
Min. $0.00015249
Máx. $0.00015305
|
$0 - | $3.18K |
|
||
| 3842 |
Ponchiqs
3842
PONCH
|
$0.000098 | 1.35% | 43.93% | -48.23% |
30d
-96.41%
60d
-96.48%
90d
-99.37%
|
Apert. $0.00006934
Min. $0.00006785
Máx. $0.00009766
|
- - | $3.17K |
|
||
| 3843 |
Sportcash One
3843
SCONEX
|
$0.000249 | 0.6% | 0.32% | 0.63% |
30d
-74.38%
60d
-71.18%
90d
-56.04%
|
Apert. $0.00024786
Min. $0.00024365
Máx. $0.0002519
|
$22.00 89.12K SCONEX | $3.16K |
|
||
| 3844 |
Lunes
3844
LUNES
|
$0.000030 | - | - | 0.07% |
30d
51.18%
60d
-12.8%
90d
-14.15%
|
Apert. $0.00238488
Min. $0.00238488
Máx. $0.00238488
|
$0 - | $3.06K |
|
||
| 3845 |
Crystal Clear
3845
CCT
|
$0.000525 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$0 - | $3.01K |
|
||
| 3846 |
Graft Blockchain
3846
GRFT
|
$0.00000493 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
32.84%
|
Apert. $0.0002718
Min. $0.0002718
Máx. $0.0002718
|
$1.00 - | $2.92K |
|
||
| 3847 |
Bitspawn Protocol
3847
SPWN
|
$0.00000560 | 0.01% | -9.68% | -33.17% |
30d
-27.97%
60d
90.69%
90d
-75.64%
|
Apert. $0.000006202
Min. $0.0000056
Máx. $0.000006202
|
$4.00 781.71K SPWN | $2.88K |
|
||
| 3848 |
OsmiumCoin
3848
OS76
|
$0.003191 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00313098
Min. $0.00313024
Máx. $0.00319143
|
$0 - | $2.85K |
|
||
| 3849 |
PYRO Network
3849
PYRO
|
$0.00000363 | - | - | 7.94% |
30d
28.32%
60d
63.63%
90d
65.8%
|
Apert. $0.00003892
Min. $0.00003892
Máx. $0.00003892
|
$4.00 - | $2.84K |
|
||
| 3850 |
Swirge
3850
SWG
|
$0.000236 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Apert. $0.00121306
Min. $0.00121306
Máx. $0.00121306
|
$0 - | $2.83K |
|
32.211 Monedas Monitoreadas - Página
77 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.