Cap Mercado $889.61B
0.3%
Volumen 24h $71.58B
-14.71%
BTC % 36.86%
0.19%
ETH % 17.41%
0.23%
Monedas
19.726
+7
Exchanges
815
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
NUGEN COIN
3801
NUGEN
|
$0.097808 | -0.1% | -0.6% | 1.55% |
30d 1.55%
60d 1.55%
90d 1.55%
|
Apert. $0.098407
Min. $0.097808
Máx. $0.098510
|
$110.32K 1.13M NUGEN | - |
|
|
| 3802 |
Shera Token
3802
SHR
|
$0.00000015 | -0.61% | -2.8% | 5.95% |
30d -34.2%
60d -51.45%
90d 125.34%
|
Apert. $0.00000015
Min. $0.00000015
Máx. $0.00000015
|
$109.99K 753.33B SHR | - |
|
|
| 3803 |
Busy DAO
3803
BUSY
|
$0.003211 | -0.08% | -2.17% | -10.58% |
30d -32.83%
60d -22.03%
90d -17.58%
|
Apert. $0.003135
Min. $0.003135
Máx. $0.003312
|
$109.78K 34.19M BUSY | - |
|
|
| 3804 |
Binance Wrapped DOT
3804
BDOT
|
$4.08 | -0.12% | -0.37% | 0.41% |
30d -20.12%
60d -12.53%
90d -21.93%
|
Apert. $4.0767
Min. $4.0485
Máx. $4.0906
|
$109.27K 26.81K BDOT | - |
|
|
| 3805 |
Heroes & Empires
3805
HE
|
$0.004181 | -0.14% | 1.84% | -6.64% |
30d -24.24%
60d -41.3%
90d -41.65%
|
Apert. $0.004104
Min. $0.004092
Máx. $0.004187
|
$109.17K 26.11M HE | - |
|
|
| 3806 |
Alkimi
3806
$ADS
|
$0.113726 | 0.1% | -14.24% | -4.41% |
30d -23.17%
60d -7.81%
90d -7.59%
|
Apert. $0.131969
Min. $0.112774
Máx. $0.133019
|
$109.16K 959.85K $ADS | - |
|
|
| 3807 |
Aura Finance
3807
AURA
|
$2.29 | 0.02% | -0.73% | -3.06% |
30d -22.18%
60d 20.53%
90d -20.24%
|
Apert. $2.2310
Min. $2.2310
Máx. $2.3332
|
$109.05K 47.57K AURA | - |
|
|
| 3808 |
Lost Worlds
3808
LOST
|
$0.025893 | 0.91% | 0.76% | 0.49% |
30d -16.07%
60d -19.12%
90d -34.61%
|
Apert. $0.025538
Min. $0.025349
Máx. $0.025893
|
$108.98K 4.21M LOST | - |
|
|
| 3809 |
VLaunch
3809
VPAD
|
$0.033356 | 0.03% | -0.47% | -2.68% |
30d -18.57%
60d -2.31%
90d -30.55%
|
Apert. $0.033464
Min. $0.033345
Máx. $0.033603
|
$108.17K 3.24M VPAD | - |
|
|
| 3810 |
ZigZag
3810
ZZ
|
$2.27 | 0.02% | -4.36% | -14.27% |
30d -27.59%
60d -29.48%
90d -31.84%
|
Apert. $2.3684
Min. $2.2630
Máx. $2.3720
|
$108.01K 47.67K ZZ | - |
|
|
| 3811 |
Kyoko
3811
KYOKO
|
$0.018368 | 0.03% | -0.91% | -6.74% |
30d -29.34%
60d -53.88%
90d -70.03%
|
Apert. $0.018538
Min. $0.018360
Máx. $0.018542
|
$107.85K 5.87M KYOKO | - |
|
|
| 3812 |
B20
3812
B20
|
$0.104098 | 0.76% | 7.57% | -6.01% |
30d -18.16%
60d -9.96%
90d -20.13%
|
Apert. $0.096967
Min. $0.096627
Máx. $0.109551
|
$107.16K 1.03M B20 | - |
|
|
| 3813 |
OpenLive NFT
3813
OPV
|
$0.451986 | 0.11% | -0.49% | -4.68% |
30d 4.4%
60d 389.21%
90d 194.29%
|
Apert. $0.453865
Min. $0.449072
Máx. $0.454688
|
$106.41K 235.44K OPV | - |
|
|
| 3814 |
Hololoot
3814
HOL
|
$0.008475 | -0.4% | -0.95% | -5.06% |
30d -25.65%
60d -35.94%
90d -55.74%
|
Apert. $0.008553
Min. $0.008475
Máx. $0.008575
|
$106.25K 12.54M HOL | - |
|
|
| 3815 |
SAFE(AnWang)
3815
SAFE
|
$7.40 | -0.31% | -1.48% | -7.48% |
30d 44.58%
60d 25.24%
90d -19.6%
|
Apert. $7.593
Min. $7.167
Máx. $7.637
|
$106.13K 14.34K SAFE | - |
|
|
| 3816 |
ChainCade
3816
CHAINCADE
|
$0.0000000010 | 0.14% | -0.27% | -4.85% |
30d -3.68%
60d 11.36%
90d 7.31%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$105.83K 105.83T CHAINCADE | - |
|
|
| 3817 |
Kishimoto Inu
3817
KISHIMOTO
|
$0.000039 | 0.13% | 0.45% | -7.77% |
30d 96204645.14%
60d 96204645.14%
90d 76094496.8%
|
Apert. $0.000038
Min. $0.000038
Máx. $0.000039
|
$105.58K 2.72B KISHIMOTO | - |
|
|
| 3818 |
Crypto Carbon Energy
3818
CYCE
|
$0.358426 | - | 0.25% | 4.07% |
30d 11.78%
60d 21.48%
90d 6.88%
|
Apert. $0.355725
Min. $0.355725
Máx. $0.358426
|
$105.44K 294.17K CYCE | - |
|
|
| 3819 |
Saddle
3819
SDL
|
$0.005983 | 0.1% | 0.64% | -6.88% |
30d -47.94%
60d -67.72%
90d -83.67%
|
Apert. $0.005919
Min. $0.005810
Máx. $0.006341
|
$104.85K 17.52M SDL | - |
|
|
| 3820 |
Ten Best Coins
3820
TBC
|
$1,864.83 | 0.07% | 0.12% | 0.88% |
30d -18.68%
60d -11.86%
90d -14.95%
|
Apert. $1,848.00
Min. $1,848.00
Máx. $1,864.83
|
$104.58K 56.00 TBC | - |
|
|
| 3821 |
Acala Dollar(Karura)
3821
AUSD
|
$0.956721 | -0.14% | -1.1% | -1.97% |
30d 2.05%
60d -2.98%
90d -3.64%
|
Apert. $0.97000
Min. $0.956721
Máx. $0.975169
|
$104.41K 109.13K AUSD | - |
|
|
| 3822 |
Smile Coin
3822
SMILE
|
$0.000158 | 0.3% | -4.59% | 203.6% |
30d 142.18%
60d 83.76%
90d -8.99%
|
Apert. $0.000170
Min. $0.000154
Máx. $0.000170
|
$104.38K 659.89M SMILE | - |
|
|
| 3823 |
ONI Token
3823
ONI
|
$0.069190 | - | -1.74% | -5.14% |
30d -16.62%
60d -4.6%
90d -15.47%
|
Apert. $0.070180
Min. $0.068584
Máx. $0.070606
|
$104.18K 1.51M ONI | - |
|
|
| 3824 |
OPX Finance
3824
OPX
|
$4.10 | -0.14% | 9.53% | 0.97% |
30d -42.63%
60d -42.63%
90d -42.63%
|
Apert. $3.7299
Min. $3.7261
Máx. $4.3099
|
$103.84K 25.32K OPX | - |
|
|
| 3825 |
Stader MaticX
3825
MATICX
|
$0.952368 | 0.08% | -0.27% | 5.88% |
30d -23.13%
60d 10.87%
90d 11.2%
|
Apert. $0.944418
Min. $0.937610
Máx. $0.956338
|
$103.75K 108.94K MATICX | - |
|
|
| 3826 |
Proof Of Memes
3826
POM
|
$0.023752 | -5.15% | -5.18% | -18.09% |
30d -88.88%
60d -88.88%
90d -88.88%
|
Apert. $0.025002
Min. $0.023752
Máx. $0.027002
|
$103.70K 4.37M POM | - |
|
|
| 3827 |
exeno coin
3827
EXN
|
$0.258008 | 2.29% | 1.65% | 0.41% |
30d -6.26%
60d 17.19%
90d -18.95%
|
Apert. $0.256592
Min. $0.250970
Máx. $0.258008
|
$103.69K 401.90K EXN | - |
|
|
| 3828 |
Made In Real Life
3828
MIRL
|
$0.002430 | - | 2.53% | -31.52% |
30d -71.74%
60d -79.58%
90d -79.58%
|
Apert. $0.002360
Min. $0.002240
Máx. $0.002490
|
$103.47K 42.58M MIRL | - |
|
|
| 3829 |
CATCOIN
3829
CATS
|
$0.0000000020 | 0.64% | 4.5% | 7.69% |
30d 118.14%
60d 105.21%
90d 17.02%
|
Apert. $0.0000000020
Min. $0.0000000010
Máx. $0.0000000020
|
$103.40K 51.70T CATS | - |
|
|
| 3830 |
LockTrip
3830
LOCK
|
$0.564804 | 2.61% | 6.21% | 3.25% |
30d -28.48%
60d -27.83%
90d -47.46%
|
Apert. $0.528510
Min. $0.526648
Máx. $0.564804
|
$103.19K 182.70K LOCK | - |
|
|
| 3831 |
Kollect
3831
KOL
|
$0.001905 | 0.57% | 0.64% | 2.32% |
30d -39.56%
60d -46.18%
90d -63.19%
|
Apert. $0.002056
Min. $0.001892
Máx. $0.002056
|
$102.44K 53.78M KOL | - |
|
|
| 3832 |
Kyrrex
3832
KRRX
|
$0.383310 | - | -5.12% | 48.86% |
30d 37.88%
60d 31.92%
90d 42.83%
|
Apert. $0.404013
Min. $0.337901
Máx. $0.404019
|
$101.88K 265.80K KRRX | - |
|
|
| 3833 |
Punk Panda Messenger
3833
PPM
|
$0.095080 | -0.19% | 1.05% | -47.46% |
30d -49.45%
60d -49.45%
90d -49.45%
|
Apert. $0.096201
Min. $0.092322
Máx. $0.096201
|
$101.87K 1.07M PPM | - |
|
|
| 3834 |
Shita-kiri Suzume
3834
SUZUME
|
$0.00000158 | 6.42% | 16.4% | 17.89% |
30d -8.56%
60d -27.32%
90d -62.53%
|
Apert. $0.00000133
Min. $0.00000130
Máx. $0.00000162
|
$101.38K 64.20B SUZUME | - |
|
|
| 3835 |
Solice
3835
SLC
|
$0.007351 | 0.63% | -2.88% | -4.11% |
30d -76.8%
60d -79.8%
90d -84.9%
|
Apert. $0.007614
Min. $0.007265
Máx. $0.007653
|
$101.09K 13.75M SLC | - |
|
|
| 3836 |
Nether NFT
3836
NTR
|
$0.017381 | -2.17% | 8.07% | 7.27% |
30d -1.69%
60d -6.99%
90d -9.47%
|
Apert. $0.016071
Min. $0.016057
Máx. $0.017766
|
$101.07K 5.82M NTR | - |
|
|
| 3837 |
Decred-Next
3837
DCRN
|
$1.69 | -0.02% | 4.95% | -2.67% |
30d -38.18%
60d -32.44%
90d -59.28%
|
Apert. $1.6460
Min. $1.6032
Máx. $1.7167
|
$100.73K 59.73K DCRN | - |
|
|
| 3838 |
CaliCoin
3838
CALI
|
$0.012181 | - | 0.66% | 1.28% |
30d 5.17%
60d 4%
90d 4.82%
|
Apert. $0.012101
Min. $0.012081
Máx. $0.012181
|
$100.53K 8.25M CALI | - |
|
|
| 3839 |
MetaMUI
3839
MMUI
|
$0.150027 | 3.73% | -0.98% | -0.57% |
30d -23.95%
60d -32.44%
90d -34.45%
|
Apert. $0.145669
Min. $0.144620
Máx. $0.152982
|
$100.46K 669.61K MMUI | - |
|
|
| 3840 |
Hurrian Network
3840
MLD
|
$0.000019 | 1.61% | -3.07% | -43.89% |
30d 32.16%
60d 7.38%
90d 2.16%
|
Apert. $0.000019
Min. $0.000018
Máx. $0.000021
|
$100.44K 5.31B MLD | - |
|
|
| 3841 |
HubGame
3841
HUB
|
$0.000167 | -6.7% | 81.52% | -5.61% |
30d -96.37%
60d -97.85%
90d -97.56%
|
Apert. $0.000090
Min. $0.000090
Máx. $0.000419
|
$100.38K 601.05M HUB | - |
|
|
| 3842 |
IMPACTXPRIME
3842
IXP
|
$0.001038 | 0.39% | -1.32% | 37.64% |
30d 3.11%
60d 1.19%
90d 1.19%
|
Apert. $0.001076
Min. $0.000999
Máx. $0.001079
|
$100.14K 96.50M IXP | - |
|
|
| 3843 |
NFT Champions
3843
CHAMP
|
$0.015562 | -0.11% | -5.14% | 6.4% |
30d -19.61%
60d -19.3%
90d 48.96%
|
Apert. $0.016358
Min. $0.01550
Máx. $0.016419
|
$100.09K 6.43M CHAMP | - |
|
|
| 3844 |
STAT
3844
STAT
|
$0.367120 | -0.09% | 0.33% | 5.62% |
30d 38.26%
60d 35.88%
90d 17.34%
|
Apert. $0.365503
Min. $0.365503
Máx. $0.368362
|
$99.47K 270.94K STAT | - |
|
|
| 3845 |
AssangeDAO
3845
JUSTICE
|
$0.000071 | 0.09% | 19.65% | 45.16% |
30d 9.33%
60d -5.92%
90d -41.51%
|
Apert. $0.000059
Min. $0.000059
Máx. $0.000077
|
$99.47K 1.40B JUSTICE | - |
|
|
| 3846 |
Export Mortos Platform
3846
EMP
|
$0.057704 | 0.35% | 5.87% | -8.95% |
30d -29.72%
60d -12.97%
90d -51.99%
|
Apert. $0.052804
Min. $0.051404
Máx. $0.059306
|
$99.09K 1.72M EMP | - |
|
|
| 3847 |
Kujira
3847
KUJI
|
$0.676852 | -1.48% | -1.72% | 11.54% |
30d -33.9%
60d -40.42%
90d -50.56%
|
Apert. $0.688049
Min. $0.651852
Máx. $0.703959
|
$98.96K 146.21K KUJI | - |
|
|
| 3848 |
Lunatics
3848
LUNAT
|
$0.000036 | 0.14% | -2.82% | -16.54% |
30d -22.67%
60d -24.43%
90d -47.59%
|
Apert. $0.000037
Min. $0.000036
Máx. $0.000037
|
$98.77K 2.74B LUNAT | - |
|
|
| 3849 |
RI Token
3849
RI
|
$0.009921 | 0.13% | 6.74% | -8.83% |
30d -36.52%
60d 1.11%
90d 90.39%
|
Apert. $0.328101
Min. $0.328101
Máx. $0.352518
|
$88.56K - | - |
|
|
| 3850 |
PLT Token
3850
PLT
|
$0.067045 | -2.15% | -1.77% | 12.64% |
30d -28.14%
60d -26.84%
90d -55.03%
|
Apert. $0.067205
Min. $0.064865
Máx. $0.068945
|
$98.15K 1.46M PLT | - |
|
19.726 Monedas Monitoreadas - Página 77 de 395
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.