Cap Mercado $2.77T
0.3%
Volumen 24h $159.61B
-58.52%
BTC % 56.69%
-0.03%
ETH % 10.06%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Smart Layer Network (SLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00044719 | $0.00044719 | $0.00051245 | $0.00049532 | - | $19,568 |
| May-01 2026 | $0.00049532 | $0.00049532 | $0.00049532 | $0.00049532 | - | $21,674 |
| Apr-30 2026 | $0.00049532 | $0.00049532 | $0.00049532 | $0.00049532 | - | $21,674 |
| Apr-29 2026 | $0.00049532 | $0.00047191 | $0.00049532 | $0.00047191 | - | $21,674 |
| Apr-28 2026 | $0.00047191 | $0.0004636 | $0.00047191 | $0.0004636 | - | $20,650 |
| Apr-27 2026 | $0.0004636 | $0.0004636 | $0.0004636 | $0.0004636 | - | $20,286 |
| Apr-26 2026 | $0.0004636 | $0.0004636 | $0.0004636 | $0.0004636 | - | $20,286 |
| Apr-25 2026 | $0.0004636 | $0.0004636 | $0.0004636 | $0.0004636 | - | $20,286 |
| Apr-24 2026 | $0.0004636 | $0.00045361 | $0.0004636 | $0.00045361 | - | $20,286 |
| Apr-23 2026 | $0.00045361 | $0.00045361 | $0.00045361 | $0.00045361 | - | $19,849 |
| Apr-22 2026 | $0.00045361 | $0.00045361 | $0.00045361 | $0.00045361 | - | $19,849 |
| Apr-21 2026 | $0.00045361 | $0.00045361 | $0.00045361 | $0.00045361 | - | $19,849 |
| Apr-20 2026 | $0.00045361 | $0.000441 | $0.00045361 | $0.000441 | - | $19,849 |
| Apr-19 2026 | $0.000441 | $0.00043278 | $0.000441 | $0.00043278 | - | $19,297 |
| Apr-18 2026 | $0.00043278 | $0.0004052 | $0.00043278 | $0.0004052 | $10 | $18,938 |