Cap Mercato $2.55T
3.08%
Volume 24o $149.60B
-12.52%
BTC % 51.72%
-0.38%
ETH % 14.54%
1.99%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-16 2024 | $2.1502 | $2.0936 | $2.2875 | $2.1078 | $1,672,122 | $35,219,547 |
May-15 2024 | $2.1071 | $1.9690 | $2.2002 | $1.9844 | $1,654,346 | $34,507,029 |
May-14 2024 | $1.9844 | $1.9844 | $2.1153 | $2.1006 | $1,376,889 | $32,496,775 |
May-13 2024 | $2.1049 | $2.0183 | $2.2103 | $2.2103 | $1,542,637 | $34,470,881 |
May-12 2024 | $2.1651 | $2.0297 | $2.2554 | $2.0297 | $1,493,433 | $35,457,231 |
May-11 2024 | $2.0476 | $2.0268 | $2.1241 | $2.0597 | $1,488,787 | $33,532,322 |
May-10 2024 | $2.0604 | $2.0604 | $2.2652 | $2.1880 | $1,613,445 | $33,741,334 |
May-09 2024 | $2.1840 | $1.9582 | $2.2598 | $2.0078 | $1,771,839 | $35,766,065 |
May-08 2024 | $2.0077 | $1.9255 | $2.0288 | $1.9522 | $1,651,595 | $32,879,306 |
May-07 2024 | $1.9716 | $1.9716 | $2.2402 | $2.2402 | $1,587,300 | $32,287,652 |
May-06 2024 | $2.1982 | $2.0985 | $2.4017 | $2.2518 | $1,870,521 | $35,998,928 |
May-05 2024 | $2.3884 | $1.9915 | $2.3884 | $2.0044 | $1,823,515 | $39,112,909 |
May-04 2024 | $1.9954 | $1.9764 | $2.0911 | $2.0818 | $2,003,447 | $32,676,909 |
May-03 2024 | $2.0420 | $1.9666 | $2.1117 | $2.0115 | $1,742,015 | $33,440,500 |
May-02 2024 | $2.0021 | $1.7735 | $2.1571 | $1.7841 | $2,304,870 | $32,786,291 |