Рыночная кепка $2.41T
-2.13%
Объем 24h $127.87B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Монеты
27.028
+28
Биржи
885
Последнее обновление
37 секунд тому назад
Smart Layer Network (SLN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1.9716 | $1.9716 | $2.2402 | $2.2402 | $1,587,300 | $32,287,652 |
| May-06 2024 | $2.1982 | $2.0985 | $2.4017 | $2.2518 | $1,870,521 | $35,998,928 |
| May-05 2024 | $2.3884 | $1.9915 | $2.3884 | $2.0044 | $1,823,515 | $39,112,909 |
| May-04 2024 | $1.9954 | $1.9764 | $2.0911 | $2.0818 | $2,003,447 | $32,676,909 |
| May-03 2024 | $2.0420 | $1.9666 | $2.1117 | $2.0115 | $1,742,015 | $33,440,500 |
| May-02 2024 | $2.0021 | $1.7735 | $2.1571 | $1.7841 | $2,304,870 | $32,786,291 |
| May-01 2024 | $1.7565 | $1.6619 | $1.8428 | $1.8230 | $2,003,575 | $28,764,287 |
| Apr-30 2024 | $1.8410 | $1.7694 | $2.1322 | $2.1268 | $2,130,151 | $30,148,479 |
| Apr-29 2024 | $2.1766 | $1.8502 | $2.1766 | $1.9487 | $2,193,990 | $35,643,947 |
| Apr-28 2024 | $1.9532 | $1.8591 | $2.1057 | $1.8591 | $1,983,641 | $31,986,352 |
| Apr-27 2024 | $1.8459 | $1.8227 | $2.0623 | $2.0623 | $2,227,839 | $30,228,347 |
| Apr-26 2024 | $2.0683 | $2.0155 | $2.2807 | $2.2686 | $1,946,200 | $33,870,191 |
| Apr-25 2024 | $2.2661 | $2.1633 | $2.3448 | $2.3448 | $1,987,877 | $37,110,599 |
| Apr-24 2024 | $2.3482 | $2.3482 | $2.6421 | $2.6421 | $2,095,228 | $38,454,427 |
| Apr-23 2024 | $2.6301 | $2.6072 | $2.7544 | $2.6249 | $2,355,254 | $43,070,312 |