Cap Mercado $2.42T
3.61%
Volume 24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Moedas
26.964
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $2.0021 | $1.7735 | $2.1571 | $1.7841 | $2,304,870 | $32,786,291 |
May-01 2024 | $1.7565 | $1.6619 | $1.8428 | $1.8230 | $2,003,575 | $28,764,287 |
Apr-30 2024 | $1.8410 | $1.7694 | $2.1322 | $2.1268 | $2,130,151 | $30,148,479 |
Apr-29 2024 | $2.1766 | $1.8502 | $2.1766 | $1.9487 | $2,193,990 | $35,643,947 |
Apr-28 2024 | $1.9532 | $1.8591 | $2.1057 | $1.8591 | $1,983,641 | $31,986,352 |
Apr-27 2024 | $1.8459 | $1.8227 | $2.0623 | $2.0623 | $2,227,839 | $30,228,347 |
Apr-26 2024 | $2.0683 | $2.0155 | $2.2807 | $2.2686 | $1,946,200 | $33,870,191 |
Apr-25 2024 | $2.2661 | $2.1633 | $2.3448 | $2.3448 | $1,987,877 | $37,110,599 |
Apr-24 2024 | $2.3482 | $2.3482 | $2.6421 | $2.6421 | $2,095,228 | $38,454,427 |
Apr-23 2024 | $2.6301 | $2.6072 | $2.7544 | $2.6249 | $2,355,254 | $43,070,312 |
Apr-22 2024 | $2.6669 | $2.5817 | $2.7563 | $2.6549 | $2,468,561 | $43,673,896 |
Apr-21 2024 | $2.6630 | $2.3821 | $2.8256 | $2.4049 | $3,330,378 | $43,609,780 |
Apr-20 2024 | $2.4606 | $2.0309 | $2.5573 | $2.0334 | $2,137,972 | $40,294,708 |
Apr-19 2024 | $2.0498 | $1.9157 | $2.1010 | $2.0205 | $1,965,781 | $33,567,800 |
Apr-18 2024 | $2.0112 | $1.9121 | $2.0112 | $1.9663 | $1,797,847 | $32,935,077 |