時価総額 $2.79T
0.38%
ボリューム24h $239.61B
19.43%
BTC % 55.82%
0.03%
ETH % 10.05%
0%
硬貨
34.531
取引所
885
最後の更新
33 秒 前
Smart Layer Network (SLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0004636 | $0.0004636 | $0.0004636 | $0.0004636 | - | $20,286 |
| Apr-25 2026 | $0.0004636 | $0.0004636 | $0.0004636 | $0.0004636 | - | $20,286 |
| Apr-24 2026 | $0.0004636 | $0.00045361 | $0.0004636 | $0.00045361 | - | $20,286 |
| Apr-23 2026 | $0.00045361 | $0.00045361 | $0.00045361 | $0.00045361 | - | $19,849 |
| Apr-22 2026 | $0.00045361 | $0.00045361 | $0.00045361 | $0.00045361 | - | $19,849 |
| Apr-21 2026 | $0.00045361 | $0.00045361 | $0.00045361 | $0.00045361 | - | $19,849 |
| Apr-20 2026 | $0.00045361 | $0.000441 | $0.00045361 | $0.000441 | - | $19,849 |
| Apr-19 2026 | $0.000441 | $0.00043278 | $0.000441 | $0.00043278 | - | $19,297 |
| Apr-18 2026 | $0.00043278 | $0.0004052 | $0.00043278 | $0.0004052 | $10 | $18,938 |
| Apr-17 2026 | $0.0004052 | $0.00038376 | $0.0004052 | $0.00038376 | - | $17,731 |
| Apr-16 2026 | $0.00038376 | $0.00038086 | $0.00039023 | $0.00039023 | - | $16,793 |
| Apr-15 2026 | $0.00033769 | $0.00033769 | $0.00033769 | $0.00033769 | - | $14,777 |
| Apr-14 2026 | $0.00033769 | $0.00033769 | $0.00033769 | $0.00033769 | - | $14,777 |
| Apr-13 2026 | $0.00033769 | $0.0003257 | $0.00033769 | $0.0003257 | - | $14,777 |
| Apr-12 2026 | $0.0003257 | $0.00028915 | $0.0003257 | $0.00028915 | - | $14,252 |