時価総額 $2.77T
-1.09%
ボリューム24h $116.51B
-47.15%
BTC % 56.51%
-0.12%
ETH % 9.53%
-0.73%
硬貨
34.639
取引所
885
最後の更新
2 分 前
Smart Layer Network (SLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0005767 | $0.0005767 | $0.0005767 | $0.0005767 | - | $25,272 |
| May-15 2026 | $0.0005767 | $0.0005767 | $0.0005767 | $0.0005767 | - | $25,272 |
| May-14 2026 | $0.0005767 | $0.0005767 | $0.0005767 | $0.0005767 | - | $25,235 |
| May-13 2026 | $0.0005767 | $0.00056569 | $0.0005767 | $0.00056569 | - | $25,235 |
| May-12 2026 | $0.00056569 | $0.00056206 | $0.000572 | $0.000572 | - | $24,753 |
| May-11 2026 | $0.000572 | $0.000572 | $0.000572 | $0.000572 | - | $25,029 |
| May-10 2026 | $0.000572 | $0.00049802 | $0.000572 | $0.00049802 | $149 | $25,029 |
| May-09 2026 | $0.00038967 | $0.00038967 | $0.00038967 | $0.00038967 | - | $17,051 |
| May-08 2026 | $0.00038967 | $0.00038967 | $0.00038967 | $0.00038967 | - | $17,051 |
| May-07 2026 | $0.00038967 | $0.00038967 | $0.00038967 | $0.00038967 | - | $17,051 |
| May-06 2026 | $0.00038967 | $0.00038967 | $0.00038967 | $0.00038967 | - | $17,051 |
| May-05 2026 | $0.00038967 | $0.00038967 | $0.00038967 | $0.00038967 | - | $17,051 |
| May-04 2026 | $0.00038967 | $0.00038967 | $0.00044719 | $0.00044719 | - | $17,051 |
| May-03 2026 | $0.00044719 | $0.00044719 | $0.00044719 | $0.00044719 | - | $19,568 |
| May-02 2026 | $0.00044719 | $0.00044719 | $0.00051245 | $0.00049532 | - | $19,568 |