시가총액 $2.77T
-1.09%
볼륨 24시간 $116.51B
-47.15%
BTC % 56.51%
-0.12%
ETH % 9.53%
-0.73%
코인
34.639
거래소
885
마지막 업데이트
2 의사록 전에
Smart Layer Network (SLN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0005767 | $0.0005767 | $0.0005767 | $0.0005767 | - | $25,272 |
| May-15 2026 | $0.0005767 | $0.0005767 | $0.0005767 | $0.0005767 | - | $25,272 |
| May-14 2026 | $0.0005767 | $0.0005767 | $0.0005767 | $0.0005767 | - | $25,235 |
| May-13 2026 | $0.0005767 | $0.00056569 | $0.0005767 | $0.00056569 | - | $25,235 |
| May-12 2026 | $0.00056569 | $0.00056206 | $0.000572 | $0.000572 | - | $24,753 |
| May-11 2026 | $0.000572 | $0.000572 | $0.000572 | $0.000572 | - | $25,029 |
| May-10 2026 | $0.000572 | $0.00049802 | $0.000572 | $0.00049802 | $149 | $25,029 |
| May-09 2026 | $0.00038967 | $0.00038967 | $0.00038967 | $0.00038967 | - | $17,051 |
| May-08 2026 | $0.00038967 | $0.00038967 | $0.00038967 | $0.00038967 | - | $17,051 |
| May-07 2026 | $0.00038967 | $0.00038967 | $0.00038967 | $0.00038967 | - | $17,051 |
| May-06 2026 | $0.00038967 | $0.00038967 | $0.00038967 | $0.00038967 | - | $17,051 |
| May-05 2026 | $0.00038967 | $0.00038967 | $0.00038967 | $0.00038967 | - | $17,051 |
| May-04 2026 | $0.00038967 | $0.00038967 | $0.00044719 | $0.00044719 | - | $17,051 |
| May-03 2026 | $0.00044719 | $0.00044719 | $0.00044719 | $0.00044719 | - | $19,568 |
| May-02 2026 | $0.00044719 | $0.00044719 | $0.00051245 | $0.00049532 | - | $19,568 |