Cap Mercado $2.09T
-0.06%
Volumen 24h $125.28B
-10.95%
BTC % 58.2303%
0.38%
ETH % 9.00637%
-1.52%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Infinity Angel (ING), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Infinity Angel (ING) en Dólar USD. Esta tabla muestra 1,327 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00004472 | $0.0000122 | $0.00006148 | $0.00001725 | $50,814 | $223,625 |
| Jun-04 2026 | $0.00001736 | $0.00001196 | $0.00002555 | $0.00001604 | $31,615 | $86,830 |
| May-23 2026 | $0.0000046061 | $0.0000046061 | $0.0000046083 | $0.0000046083 | $3,665 | $23,031 |
| May-22 2026 | $0.0000046063 | $0.0000044966 | $0.0000046073 | $0.0000044971 | $3,888 | $23,032 |
| May-21 2026 | $0.0000044961 | $0.0000044253 | $0.0000044961 | $0.0000044538 | $1,221 | $22,481 |
| May-20 2026 | $0.0000047352 | $0.000004399 | $0.0000047425 | $0.0000045209 | $1,866 | $23,676 |
| May-19 2026 | $0.0000045213 | $0.000004492 | $0.0000046724 | $0.000004492 | $3,008 | $22,607 |
| May-18 2026 | $0.0000044919 | $0.0000044917 | $0.0000046156 | $0.0000046156 | $2,793 | $22,460 |
| May-17 2026 | $0.0000046116 | $0.0000046116 | $0.0000046144 | $0.0000046126 | $88 | $23,058 |
| May-16 2026 | $0.0000046126 | $0.0000046126 | $0.000004747 | $0.000004747 | $2,263 | $23,063 |
| May-15 2026 | $0.0000047469 | $0.0000047297 | $0.0000061337 | $0.0000050242 | $4,244 | $23,735 |
| May-14 2026 | $0.0000050249 | $0.0000043993 | $0.0000053278 | $0.0000044001 | $1,178 | $25,125 |
| May-13 2026 | $0.0000043996 | $0.0000043537 | $0.0000043998 | $0.0000043561 | $61 | $21,998 |
| May-12 2026 | $0.0000043554 | $0.0000043546 | $0.0000043724 | $0.0000043692 | $898 | $21,777 |
| May-11 2026 | $0.000004363 | $0.0000043629 | $0.0000043942 | $0.0000043942 | $1,401 | $21,815 |