Cap Mercado $2.29T
-1.36%
Volumen 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Infinity Angel (ING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00013213 | $0.00012686 | $0.00014019 | $0.00013045 | $329,162 | $112,227 |
| Apr-29 2024 | $0.00013066 | $0.00013022 | $0.00013462 | $0.00013409 | $263,376 | $110,983 |
| Apr-28 2024 | $0.00013417 | $0.00013417 | $0.00015252 | $0.00013627 | $288,065 | $113,963 |
| Apr-27 2024 | $0.0001369 | $0.00013302 | $0.00013748 | $0.00013748 | $276,316 | $116,282 |
| Apr-26 2024 | $0.00013971 | $0.00013384 | $0.00014325 | $0.00013438 | $337,204 | $118,669 |
| Apr-25 2024 | $0.00013443 | $0.00013159 | $0.00013708 | $0.00013708 | $300,077 | $114,187 |
| Apr-24 2024 | $0.00013784 | $0.00013784 | $0.00015119 | $0.00014339 | $317,734 | $117,077 |
| Apr-23 2024 | $0.00014347 | $0.0001387 | $0.0001458 | $0.00014091 | $312,999 | $121,863 |
| Apr-22 2024 | $0.00014071 | $0.00013997 | $0.00014734 | $0.00014734 | $299,964 | $119,515 |
| Apr-21 2024 | $0.00014661 | $0.000144 | $0.00015498 | $0.00014883 | $275,136 | $124,528 |
| Apr-20 2024 | $0.00014889 | $0.00014876 | $0.00015927 | $0.00015574 | $288,061 | $126,467 |
| Apr-19 2024 | $0.00015553 | $0.00013248 | $0.00015826 | $0.00013352 | $336,929 | $132,108 |
| Apr-18 2024 | $0.00013352 | $0.00013176 | $0.0001439 | $0.0001439 | $370,643 | $113,409 |
| Apr-17 2024 | $0.00014588 | $0.00014588 | $0.00015373 | $0.00015299 | $363,002 | $123,912 |
| Apr-16 2024 | $0.00015257 | $0.00014785 | $0.00015326 | $0.00015326 | $387,385 | $129,592 |