Cap Mercado $2.79T
0.37%
Volumen 24h $240.97B
19.92%
BTC % 55.81%
0%
ETH % 10.04%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Infinity Angel (ING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000039141 | $0.0000039063 | $0.0000039149 | $0.0000039063 | $55 | $19,571 |
| Apr-25 2026 | $0.0000039063 | $0.0000039061 | $0.0000039071 | $0.0000039068 | - | $19,532 |
| Apr-24 2026 | $0.0000039072 | $0.0000039071 | $0.0000039816 | $0.0000039812 | $67 | $19,536 |
| Apr-23 2026 | $0.0000039817 | $0.0000038947 | $0.0000040232 | $0.0000038948 | $113 | $19,909 |
| Apr-22 2026 | $0.0000038949 | $0.0000038728 | $0.0000038968 | $0.0000038739 | $120 | $19,475 |
| Apr-21 2026 | $0.0000038734 | $0.0000038722 | $0.0000038788 | $0.0000038776 | $31 | $19,367 |
| Apr-20 2026 | $0.0000038786 | $0.0000038778 | $0.0000038811 | $0.0000038811 | $16 | $19,393 |
| Apr-19 2026 | $0.000003881 | $0.0000038808 | $0.0000038884 | $0.0000038884 | $11 | $19,405 |
| Apr-18 2026 | $0.000003888 | $0.0000038876 | $0.0000038942 | $0.0000038938 | $29 | $19,440 |
| Apr-17 2026 | $0.0000038932 | $0.0000038886 | $0.000003895 | $0.0000038892 | $2,793 | $19,466 |
| Apr-16 2026 | $0.0000038882 | $0.0000037931 | $0.0000038935 | $0.0000037953 | $6,911 | $19,441 |
| Apr-15 2026 | $0.0000037939 | $0.0000035611 | $0.0000037954 | $0.000003569 | $2,552 | $18,970 |
| Apr-14 2026 | $0.0000035688 | $0.0000035685 | $0.0000035902 | $0.0000035894 | $1,082 | $17,844 |
| Apr-13 2026 | $0.0000035898 | $0.0000035884 | $0.0000035995 | $0.0000035984 | $405 | $17,949 |
| Apr-12 2026 | $0.000003599 | $0.000003599 | $0.0000038798 | $0.0000038798 | $4,000 | $17,995 |