Market Cap $2.77T
-0.72%
Volume 24h $110.56B
-51.86%
BTC % 56.56%
0.05%
ETH % 9.54%
-0.52%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
Infinity Angel (ING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000046126 | $0.0000046126 | $0.000004747 | $0.000004747 | $2,263 | $23,063 |
| May-15 2026 | $0.0000047469 | $0.0000047297 | $0.0000061337 | $0.0000050242 | $4,244 | $23,735 |
| May-14 2026 | $0.0000050249 | $0.0000043993 | $0.0000053278 | $0.0000044001 | $1,178 | $25,125 |
| May-13 2026 | $0.0000043996 | $0.0000043537 | $0.0000043998 | $0.0000043561 | $61 | $21,998 |
| May-12 2026 | $0.0000043554 | $0.0000043546 | $0.0000043724 | $0.0000043692 | $898 | $21,777 |
| May-11 2026 | $0.000004363 | $0.0000043629 | $0.0000043942 | $0.0000043942 | $1,401 | $21,815 |
| May-10 2026 | $0.0000043944 | $0.0000043236 | $0.0000044066 | $0.0000043236 | $707 | $21,972 |
| May-09 2026 | $0.0000043239 | $0.0000043238 | $0.0000043306 | $0.0000043274 | $951 | $21,620 |
| May-08 2026 | $0.0000043261 | $0.0000043234 | $0.0000043333 | $0.000004324 | $792 | $21,631 |
| May-07 2026 | $0.0000043242 | $0.0000043225 | $0.0000045003 | $0.0000045001 | $347 | $21,621 |
| May-06 2026 | $0.0000045004 | $0.0000044986 | $0.0000045132 | $0.0000045132 | $730 | $22,502 |
| May-05 2026 | $0.0000045134 | $0.0000045124 | $0.0000045634 | $0.0000045624 | $554 | $22,567 |
| May-04 2026 | $0.0000045626 | $0.0000045626 | $0.0000045841 | $0.0000045841 | $958 | $22,813 |
| May-03 2026 | $0.000004584 | $0.0000044038 | $0.0000045848 | $0.0000044162 | $2,180 | $22,920 |
| May-02 2026 | $0.0000044215 | $0.0000044206 | $0.0000044472 | $0.000004447 | $970 | $22,108 |