Market Cap $2.43T
2.54%
Volume 24h $169.40B
-14.66%
BTC % 51.23%
0.56%
ETH % 15.17%
-0.19%
Coins
26.678
+16
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00014588 | $0.00014588 | $0.00015373 | $0.00015299 | $363,002 | $123,912 |
Apr-16 2024 | $0.00015257 | $0.00014785 | $0.00015326 | $0.00015326 | $387,385 | $129,592 |
Apr-15 2024 | $0.00015265 | $0.00015026 | $0.00016967 | $0.00015026 | $366,320 | $129,657 |
Apr-14 2024 | $0.00015003 | $0.00012838 | $0.00016567 | $0.00012838 | $430,282 | $127,430 |
Apr-13 2024 | $0.00013086 | $0.00013086 | $0.00017996 | $0.00017996 | $407,320 | $111,151 |
Apr-12 2024 | $0.00017984 | $0.00017984 | $0.00021167 | $0.00020133 | $361,246 | $152,754 |
Apr-11 2024 | $0.00020096 | $0.00018836 | $0.00024472 | $0.000217 | $368,811 | $170,693 |
Apr-10 2024 | $0.00021747 | $0.00021747 | $0.00041974 | $0.00040727 | $686,651 | $184,712 |
Apr-09 2024 | $0.00028337 | $0.00016811 | $0.00028337 | $0.00017066 | $417,660 | $240,685 |
Apr-08 2024 | $0.00017109 | $0.00015847 | $0.00017274 | $0.00015976 | $332,715 | $145,325 |
Apr-07 2024 | $0.00016008 | $0.00015721 | $0.00016585 | $0.00015748 | $213,066 | $135,973 |
Apr-06 2024 | $0.00015748 | $0.00014975 | $0.00016352 | $0.00016352 | $253,038 | $133,760 |
Apr-05 2024 | $0.00016177 | $0.00015959 | $0.00016614 | $0.00016614 | $358,927 | $137,403 |
Apr-04 2024 | $0.00016613 | $0.00016232 | $0.00017275 | $0.00016425 | $340,320 | $141,110 |
Apr-03 2024 | $0.00016575 | $0.00016569 | $0.00017518 | $0.00017079 | $296,518 | $140,789 |