Cap Mercato $2.51T
2.68%
Volume 24o $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0001369 | $0.00013302 | $0.00013748 | $0.00013748 | $276,316 | $116,282 |
Apr-26 2024 | $0.00013971 | $0.00013384 | $0.00014325 | $0.00013438 | $337,204 | $118,669 |
Apr-25 2024 | $0.00013443 | $0.00013159 | $0.00013708 | $0.00013708 | $300,077 | $114,187 |
Apr-24 2024 | $0.00013784 | $0.00013784 | $0.00015119 | $0.00014339 | $317,734 | $117,077 |
Apr-23 2024 | $0.00014347 | $0.0001387 | $0.0001458 | $0.00014091 | $312,999 | $121,863 |
Apr-22 2024 | $0.00014071 | $0.00013997 | $0.00014734 | $0.00014734 | $299,964 | $119,515 |
Apr-21 2024 | $0.00014661 | $0.000144 | $0.00015498 | $0.00014883 | $275,136 | $124,528 |
Apr-20 2024 | $0.00014889 | $0.00014876 | $0.00015927 | $0.00015574 | $288,061 | $126,467 |
Apr-19 2024 | $0.00015553 | $0.00013248 | $0.00015826 | $0.00013352 | $336,929 | $132,108 |
Apr-18 2024 | $0.00013352 | $0.00013176 | $0.0001439 | $0.0001439 | $370,643 | $113,409 |
Apr-17 2024 | $0.00014588 | $0.00014588 | $0.00015373 | $0.00015299 | $363,002 | $123,912 |
Apr-16 2024 | $0.00015257 | $0.00014785 | $0.00015326 | $0.00015326 | $387,385 | $129,592 |
Apr-15 2024 | $0.00015265 | $0.00015026 | $0.00016967 | $0.00015026 | $366,320 | $129,657 |
Apr-14 2024 | $0.00015003 | $0.00012838 | $0.00016567 | $0.00012838 | $430,282 | $127,430 |
Apr-13 2024 | $0.00013086 | $0.00013086 | $0.00017996 | $0.00017996 | $407,320 | $111,151 |