時価総額 $2.08T
-0.68%
ボリューム24h $111.25B
-35.06%
BTC % 58.2176%
0.3%
ETH % 8.98015%
-1.96%
硬貨
34.665
取引所
204
ライブ
Infinity Angel (ING) 履歴価格、日付別ボリュームデータ 米ドル - USD
Infinity Angel (ING) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,327 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00004472 | $0.0000122 | $0.00006148 | $0.00001725 | $50,814 | $223,625 |
| Jun-04 2026 | $0.00001736 | $0.00001196 | $0.00002555 | $0.00001604 | $31,615 | $86,830 |
| May-23 2026 | $0.0000046061 | $0.0000046061 | $0.0000046083 | $0.0000046083 | $3,665 | $23,031 |
| May-22 2026 | $0.0000046063 | $0.0000044966 | $0.0000046073 | $0.0000044971 | $3,888 | $23,032 |
| May-21 2026 | $0.0000044961 | $0.0000044253 | $0.0000044961 | $0.0000044538 | $1,221 | $22,481 |
| May-20 2026 | $0.0000047352 | $0.000004399 | $0.0000047425 | $0.0000045209 | $1,866 | $23,676 |
| May-19 2026 | $0.0000045213 | $0.000004492 | $0.0000046724 | $0.000004492 | $3,008 | $22,607 |
| May-18 2026 | $0.0000044919 | $0.0000044917 | $0.0000046156 | $0.0000046156 | $2,793 | $22,460 |
| May-17 2026 | $0.0000046116 | $0.0000046116 | $0.0000046144 | $0.0000046126 | $88 | $23,058 |
| May-16 2026 | $0.0000046126 | $0.0000046126 | $0.000004747 | $0.000004747 | $2,263 | $23,063 |
| May-15 2026 | $0.0000047469 | $0.0000047297 | $0.0000061337 | $0.0000050242 | $4,244 | $23,735 |
| May-14 2026 | $0.0000050249 | $0.0000043993 | $0.0000053278 | $0.0000044001 | $1,178 | $25,125 |
| May-13 2026 | $0.0000043996 | $0.0000043537 | $0.0000043998 | $0.0000043561 | $61 | $21,998 |
| May-12 2026 | $0.0000043554 | $0.0000043546 | $0.0000043724 | $0.0000043692 | $898 | $21,777 |
| May-11 2026 | $0.000004363 | $0.0000043629 | $0.0000043942 | $0.0000043942 | $1,401 | $21,815 |