時価総額 $2.08T
1.29%
ボリューム24h $82.76B
47.77%
BTC % 57.8742%
-0.23%
ETH % 9.37508%
1.76%
硬貨
34.665
取引所
204
ライブ
Infinity Angel (ING) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Infinity Angel (ING) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,332 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.00001481 | $0.00001312 | $0.00001775 | $0.00001773 | $10,041 | $74,090 |
| Jun-11 2026 | $0.0000177 | $0.00001578 | $0.00002323 | $0.00001949 | $12,493 | $88,510 |
| Jun-10 2026 | $0.00001924 | $0.0000094089 | $0.00002396 | $0.0000094089 | $13,039 | $96,225 |
| Jun-07 2026 | $0.0000215 | $0.00002 | $0.00002229 | $0.00002218 | $10,150 | $107,525 |
| Jun-06 2026 | $0.00002241 | $0.0000186 | $0.00005491 | $0.00004332 | $11,707 | $112,060 |
| Jun-05 2026 | $0.00004472 | $0.0000122 | $0.00006148 | $0.00001725 | $50,814 | $223,625 |
| Jun-04 2026 | $0.00001736 | $0.00001196 | $0.00002555 | $0.00001604 | $31,615 | $86,830 |
| May-23 2026 | $0.0000046061 | $0.0000046061 | $0.0000046083 | $0.0000046083 | $3,665 | $23,031 |
| May-22 2026 | $0.0000046063 | $0.0000044966 | $0.0000046073 | $0.0000044971 | $3,888 | $23,032 |
| May-21 2026 | $0.0000044961 | $0.0000044253 | $0.0000044961 | $0.0000044538 | $1,221 | $22,481 |
| May-20 2026 | $0.0000047352 | $0.000004399 | $0.0000047425 | $0.0000045209 | $1,866 | $23,676 |
| May-19 2026 | $0.0000045213 | $0.000004492 | $0.0000046724 | $0.000004492 | $3,008 | $22,607 |
| May-18 2026 | $0.0000044919 | $0.0000044917 | $0.0000046156 | $0.0000046156 | $2,793 | $22,460 |
| May-17 2026 | $0.0000046116 | $0.0000046116 | $0.0000046144 | $0.0000046126 | $88 | $23,058 |
| May-16 2026 | $0.0000046126 | $0.0000046126 | $0.000004747 | $0.000004747 | $2,263 | $23,063 |