Cap Mercado $2.80T 0.19%
Volumen 24h $240.26B 11.47%
BTC % 49.81% 0.44%
ETH % 15.42% -0.71%
Monedas 26.142 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.183717 $0.181593 $0.186513 $0.186294 - $6,062,689
Mar-26 2024 $0.182399 $0.182346 $0.192039 $0.186732 - $6,019,182
Mar-25 2024 $0.18724 $0.182458 $0.187593 $0.1865 - $6,178,924
Mar-24 2024 $0.182516 $0.180534 $0.194825 $0.18338 - $6,023,046
Mar-23 2024 $0.188818 $0.177056 $0.192232 $0.182115 - $6,231,002
Mar-22 2024 $0.182115 $0.179361 $0.185261 $0.183922 - $6,009,808
Mar-21 2024 $0.185477 $0.180471 $0.185842 $0.184229 - $6,120,751
Mar-20 2024 $0.182771 $0.171201 $0.184918 $0.179518 - $6,031,466
Mar-19 2024 $0.174887 $0.16772 $0.177031 $0.176475 - $5,771,290
Mar-18 2024 $0.176131 $0.176131 $0.187428 $0.180846 - $5,812,352
Mar-17 2024 $0.179246 $0.178926 $0.184832 $0.184832 - $5,915,124
Mar-16 2024 $0.182403 $0.179975 $0.187772 $0.185215 - $6,019,327
Mar-15 2024 $0.186558 $0.17955 $0.189788 $0.18967 - $6,156,417
Mar-14 2024 $0.190211 $0.183683 $0.196996 $0.196996 - $6,276,990
Mar-13 2024 $0.196809 $0.193066 $0.197319 $0.193896 - $6,494,707

Análisis de precios históricos y de mercado de Chainbing (CBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 940 días, desde el día 31-08-2021.