Cap Mercado $2.76T
1.05%
Volumen 24h $246.27B
0.98%
BTC % 56.78%
0.52%
ETH % 10.06%
-0.19%
Monedas
34.564
+18
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Chainbing (CBG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00057688 | $0.00057657 | $0.00057804 | $0.00057739 | - | $19,037 |
| Apr-30 2026 | $0.00057739 | $0.00057517 | $0.00057776 | $0.00057631 | - | $19,054 |
| Apr-29 2026 | $0.00057631 | $0.00057534 | $0.0006334 | $0.00057966 | - | $19,018 |
| Apr-28 2026 | $0.00057966 | $0.00057855 | $0.0005807 | $0.00058063 | - | $19,129 |
| Apr-27 2026 | $0.00058063 | $0.0005796 | $0.00058139 | $0.0005796 | - | $19,161 |
| Apr-26 2026 | $0.00057953 | $0.00052165 | $0.00057961 | $0.00057961 | - | $19,125 |
| Apr-25 2026 | $0.00057961 | $0.00057961 | $0.00057965 | $0.00057961 | - | $19,127 |
| Apr-24 2026 | $0.00057961 | $0.00052203 | $0.00058041 | $0.00057682 | - | $19,127 |
| Apr-23 2026 | $0.00057683 | $0.0005768 | $0.00058071 | $0.00058071 | - | $19,036 |
| Apr-22 2026 | $0.00058073 | $0.00058047 | $0.00058342 | $0.00058342 | - | $19,164 |
| Apr-21 2026 | $0.00058343 | $0.00052469 | $0.00058464 | $0.0005833 | - | $19,253 |
| Apr-20 2026 | $0.00058373 | $0.00058214 | $0.00058422 | $0.00058343 | - | $19,263 |
| Apr-19 2026 | $0.00058325 | $0.00058325 | $0.00058343 | $0.00058343 | - | $19,247 |
| Apr-18 2026 | $0.00058343 | $0.00052508 | $0.00070011 | $0.00058344 | - | $19,253 |
| Apr-17 2026 | $0.00058344 | $0.00058188 | $0.00070177 | $0.00058377 | - | $19,254 |