Cap Mercado $2.80T
0.19%
Volumen 24h $240.26B
11.47%
BTC % 49.81%
0.44%
ETH % 15.42%
-0.71%
Monedas
26.142
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.183717 | $0.181593 | $0.186513 | $0.186294 | - | $6,062,689 |
Mar-26 2024 | $0.182399 | $0.182346 | $0.192039 | $0.186732 | - | $6,019,182 |
Mar-25 2024 | $0.18724 | $0.182458 | $0.187593 | $0.1865 | - | $6,178,924 |
Mar-24 2024 | $0.182516 | $0.180534 | $0.194825 | $0.18338 | - | $6,023,046 |
Mar-23 2024 | $0.188818 | $0.177056 | $0.192232 | $0.182115 | - | $6,231,002 |
Mar-22 2024 | $0.182115 | $0.179361 | $0.185261 | $0.183922 | - | $6,009,808 |
Mar-21 2024 | $0.185477 | $0.180471 | $0.185842 | $0.184229 | - | $6,120,751 |
Mar-20 2024 | $0.182771 | $0.171201 | $0.184918 | $0.179518 | - | $6,031,466 |
Mar-19 2024 | $0.174887 | $0.16772 | $0.177031 | $0.176475 | - | $5,771,290 |
Mar-18 2024 | $0.176131 | $0.176131 | $0.187428 | $0.180846 | - | $5,812,352 |
Mar-17 2024 | $0.179246 | $0.178926 | $0.184832 | $0.184832 | - | $5,915,124 |
Mar-16 2024 | $0.182403 | $0.179975 | $0.187772 | $0.185215 | - | $6,019,327 |
Mar-15 2024 | $0.186558 | $0.17955 | $0.189788 | $0.18967 | - | $6,156,417 |
Mar-14 2024 | $0.190211 | $0.183683 | $0.196996 | $0.196996 | - | $6,276,990 |
Mar-13 2024 | $0.196809 | $0.193066 | $0.197319 | $0.193896 | - | $6,494,707 |