Cap Mercado $2.74T
-1.56%
Volume 24h $254.99B
1.89%
BTC % 55.71%
-0.34%
ETH % 10.01%
-0.4%
Moedas
34.535
+4
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Chainbing (CBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00058063 | $0.0005796 | $0.00058139 | $0.0005796 | - | $19,161 |
| Apr-26 2026 | $0.00057953 | $0.00052165 | $0.00057961 | $0.00057961 | - | $19,125 |
| Apr-25 2026 | $0.00057961 | $0.00057961 | $0.00057965 | $0.00057961 | - | $19,127 |
| Apr-24 2026 | $0.00057961 | $0.00052203 | $0.00058041 | $0.00057682 | - | $19,127 |
| Apr-23 2026 | $0.00057683 | $0.0005768 | $0.00058071 | $0.00058071 | - | $19,036 |
| Apr-22 2026 | $0.00058073 | $0.00058047 | $0.00058342 | $0.00058342 | - | $19,164 |
| Apr-21 2026 | $0.00058343 | $0.00052469 | $0.00058464 | $0.0005833 | - | $19,253 |
| Apr-20 2026 | $0.00058373 | $0.00058214 | $0.00058422 | $0.00058343 | - | $19,263 |
| Apr-19 2026 | $0.00058325 | $0.00058325 | $0.00058343 | $0.00058343 | - | $19,247 |
| Apr-18 2026 | $0.00058343 | $0.00052508 | $0.00070011 | $0.00058344 | - | $19,253 |
| Apr-17 2026 | $0.00058344 | $0.00058188 | $0.00070177 | $0.00058377 | - | $19,254 |
| Apr-16 2026 | $0.00058377 | $0.00052514 | $0.00064085 | $0.000583 | - | $19,264 |
| Apr-15 2026 | $0.00058298 | $0.00058295 | $0.00058404 | $0.00058357 | - | $19,239 |
| Apr-14 2026 | $0.00058357 | $0.00058325 | $0.00058434 | $0.00058373 | - | $19,258 |
| Apr-13 2026 | $0.00058373 | $0.00058186 | $0.00058513 | $0.00058513 | - | $19,263 |