Cap Mercado $2.44T
-1.3%
Volume 24h $148.80B
-51.58%
BTC % 51.4%
-0.17%
ETH % 15.02%
-0.33%
Moedas
26.701
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.15538 | $0.153539 | $0.1556 | $0.154249 | - | $5,127,557 |
Apr-18 2024 | $0.154366 | $0.149852 | $0.156196 | $0.154635 | - | $5,094,102 |
Apr-17 2024 | $0.148734 | $0.148734 | $0.157671 | $0.156377 | - | $4,908,231 |
Apr-16 2024 | $0.156415 | $0.150463 | $0.164293 | $0.164293 | - | $5,161,706 |
Apr-15 2024 | $0.164278 | $0.15001 | $0.165032 | $0.15312 | - | $5,421,189 |
Apr-14 2024 | $0.153119 | $0.149213 | $0.161684 | $0.161684 | - | $5,052,949 |
Apr-13 2024 | $0.149275 | $0.149275 | $0.162553 | $0.161374 | - | $4,926,107 |
Apr-12 2024 | $0.164414 | $0.164414 | $0.175297 | $0.170672 | - | $5,425,678 |
Apr-11 2024 | $0.174671 | $0.170532 | $0.176007 | $0.175543 | - | $5,764,163 |
Apr-10 2024 | $0.175349 | $0.170831 | $0.18241 | $0.181385 | - | $5,786,550 |
Apr-09 2024 | $0.181428 | $0.174147 | $0.1827 | $0.180346 | - | $5,987,129 |
Apr-08 2024 | $0.18046 | $0.171162 | $0.185838 | $0.173086 | - | $5,955,193 |
Apr-07 2024 | $0.173017 | $0.165725 | $0.173404 | $0.170382 | - | $5,709,576 |
Apr-06 2024 | $0.165032 | $0.164592 | $0.170886 | $0.164906 | - | $5,446,083 |
Apr-05 2024 | $0.169564 | $0.164906 | $0.17174 | $0.17119 | - | $5,595,632 |