Cap Marché $2.49T
1.98%
Volume 24h $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chainbing (CBG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.150302 | $0.146916 | $0.152026 | $0.152026 | - | $4,959,990 |
| Apr-26 2024 | $0.152026 | $0.148001 | $0.156909 | $0.152669 | - | $5,016,885 |
| Apr-25 2024 | $0.150062 | $0.146492 | $0.157293 | $0.152417 | - | $4,952,063 |
| Apr-24 2024 | $0.157002 | $0.147562 | $0.157163 | $0.153007 | - | $5,181,096 |
| Apr-23 2024 | $0.150774 | $0.14995 | $0.157895 | $0.157895 | - | $4,975,567 |
| Apr-22 2024 | $0.14977 | $0.14977 | $0.160862 | $0.15755 | - | $4,942,435 |
| Apr-21 2024 | $0.158783 | $0.154393 | $0.167588 | $0.167588 | - | $5,239,844 |
| Apr-20 2024 | $0.164814 | $0.151495 | $0.174309 | $0.151495 | - | $5,438,873 |
| Apr-19 2024 | $0.15538 | $0.153539 | $0.1556 | $0.154249 | - | $5,127,557 |
| Apr-18 2024 | $0.154366 | $0.149852 | $0.156196 | $0.154635 | - | $5,094,102 |
| Apr-17 2024 | $0.148734 | $0.148734 | $0.157671 | $0.156377 | - | $4,908,231 |
| Apr-16 2024 | $0.156415 | $0.150463 | $0.164293 | $0.164293 | - | $5,161,706 |
| Apr-15 2024 | $0.164278 | $0.15001 | $0.165032 | $0.15312 | - | $5,421,189 |
| Apr-14 2024 | $0.153119 | $0.149213 | $0.161684 | $0.161684 | - | $5,052,949 |
| Apr-13 2024 | $0.149275 | $0.149275 | $0.162553 | $0.161374 | - | $4,926,107 |