Market Cap $2.74T
-0.99%
Volume 24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Coins
34.545
+5
Exchanges
885
Last update
1 minute ago
Chainbing (CBG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00057631 | $0.00057534 | $0.0006334 | $0.00057966 | - | $19,018 |
| Apr-28 2026 | $0.00057966 | $0.00057855 | $0.0005807 | $0.00058063 | - | $19,129 |
| Apr-27 2026 | $0.00058063 | $0.0005796 | $0.00058139 | $0.0005796 | - | $19,161 |
| Apr-26 2026 | $0.00057953 | $0.00052165 | $0.00057961 | $0.00057961 | - | $19,125 |
| Apr-25 2026 | $0.00057961 | $0.00057961 | $0.00057965 | $0.00057961 | - | $19,127 |
| Apr-24 2026 | $0.00057961 | $0.00052203 | $0.00058041 | $0.00057682 | - | $19,127 |
| Apr-23 2026 | $0.00057683 | $0.0005768 | $0.00058071 | $0.00058071 | - | $19,036 |
| Apr-22 2026 | $0.00058073 | $0.00058047 | $0.00058342 | $0.00058342 | - | $19,164 |
| Apr-21 2026 | $0.00058343 | $0.00052469 | $0.00058464 | $0.0005833 | - | $19,253 |
| Apr-20 2026 | $0.00058373 | $0.00058214 | $0.00058422 | $0.00058343 | - | $19,263 |
| Apr-19 2026 | $0.00058325 | $0.00058325 | $0.00058343 | $0.00058343 | - | $19,247 |
| Apr-18 2026 | $0.00058343 | $0.00052508 | $0.00070011 | $0.00058344 | - | $19,253 |
| Apr-17 2026 | $0.00058344 | $0.00058188 | $0.00070177 | $0.00058377 | - | $19,254 |
| Apr-16 2026 | $0.00058377 | $0.00052514 | $0.00064085 | $0.000583 | - | $19,264 |
| Apr-15 2026 | $0.00058298 | $0.00058295 | $0.00058404 | $0.00058357 | - | $19,239 |