Market Cap $2.50T
-3.11%
Volume 24h $169.34B
18.08%
BTC % 50.64%
-0.25%
ETH % 15.36%
0.78%
Coins
26.814
+38
Exchanges
885
Last update
59 Seconds ago
Chainbing (CBG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.157002 | $0.147562 | $0.157163 | $0.153007 | - | $5,181,096 |
| Apr-23 2024 | $0.150774 | $0.14995 | $0.157895 | $0.157895 | - | $4,975,567 |
| Apr-22 2024 | $0.14977 | $0.14977 | $0.160862 | $0.15755 | - | $4,942,435 |
| Apr-21 2024 | $0.158783 | $0.154393 | $0.167588 | $0.167588 | - | $5,239,844 |
| Apr-20 2024 | $0.164814 | $0.151495 | $0.174309 | $0.151495 | - | $5,438,873 |
| Apr-19 2024 | $0.15538 | $0.153539 | $0.1556 | $0.154249 | - | $5,127,557 |
| Apr-18 2024 | $0.154366 | $0.149852 | $0.156196 | $0.154635 | - | $5,094,102 |
| Apr-17 2024 | $0.148734 | $0.148734 | $0.157671 | $0.156377 | - | $4,908,231 |
| Apr-16 2024 | $0.156415 | $0.150463 | $0.164293 | $0.164293 | - | $5,161,706 |
| Apr-15 2024 | $0.164278 | $0.15001 | $0.165032 | $0.15312 | - | $5,421,189 |
| Apr-14 2024 | $0.153119 | $0.149213 | $0.161684 | $0.161684 | - | $5,052,949 |
| Apr-13 2024 | $0.149275 | $0.149275 | $0.162553 | $0.161374 | - | $4,926,107 |
| Apr-12 2024 | $0.164414 | $0.164414 | $0.175297 | $0.170672 | - | $5,425,678 |
| Apr-11 2024 | $0.174671 | $0.170532 | $0.176007 | $0.175543 | - | $5,764,163 |
| Apr-10 2024 | $0.175349 | $0.170831 | $0.18241 | $0.181385 | - | $5,786,550 |