Cap Mercado $2.49T
6.17%
Volumen 24h $151.31B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Synesis One (SNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.050686 | $0.049505 | $0.055642 | $0.051008 | $2,475,151 | $23,125,862 |
| May-02 2024 | $0.050812 | $0.046368 | $0.056673 | $0.056673 | $3,614,784 | $23,183,265 |
| May-01 2024 | $0.056607 | $0.047908 | $0.056607 | $0.052888 | $3,266,980 | $25,827,388 |
| Apr-30 2024 | $0.052562 | $0.049942 | $0.063158 | $0.063158 | $2,508,775 | $23,981,905 |
| Apr-29 2024 | $0.063096 | $0.061041 | $0.067176 | $0.065785 | $2,108,500 | $28,788,083 |
| Apr-28 2024 | $0.066337 | $0.061454 | $0.067925 | $0.061454 | $1,390,157 | $30,266,483 |
| Apr-27 2024 | $0.061423 | $0.052004 | $0.061779 | $0.060467 | $2,426,159 | $28,024,729 |
| Apr-26 2024 | $0.060919 | $0.060919 | $0.069906 | $0.069906 | $2,780,191 | $27,794,887 |
| Apr-25 2024 | $0.069843 | $0.066481 | $0.077437 | $0.07457 | $2,198,558 | $31,866,454 |
| Apr-24 2024 | $0.074253 | $0.074253 | $0.090058 | $0.087435 | $2,564,359 | $33,878,590 |
| Apr-23 2024 | $0.088227 | $0.087512 | $0.091974 | $0.089525 | $2,663,184 | $40,253,964 |
| Apr-22 2024 | $0.087922 | $0.071934 | $0.089272 | $0.071934 | $2,458,798 | $40,114,718 |
| Apr-21 2024 | $0.071084 | $0.069952 | $0.072277 | $0.070988 | $2,756,545 | $32,432,289 |
| Apr-20 2024 | $0.069892 | $0.063847 | $0.070779 | $0.064325 | $2,529,503 | $31,888,661 |
| Apr-19 2024 | $0.065426 | $0.05274 | $0.066052 | $0.057599 | $3,350,164 | $29,850,821 |