Market Cap $2.71T
-2.38%
Volume 24h $170.35B
39.99%
BTC % 56.55%
-0.08%
ETH % 9.41%
-1.38%
Coins
34.641
+2
Exchanges
874
Last update
27 Seconds ago
Synesis One (SNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00005639 | $0.00005639 | $0.00008265 | $0.00008265 | $223 | $25,731 |
| May-16 2026 | $0.00008265 | $0.00006325 | $0.00008265 | $0.00006325 | $88 | $37,712 |
| May-15 2026 | $0.00006325 | $0.00006021 | $0.00007252 | $0.00007248 | $994 | $28,859 |
| May-14 2026 | $0.00007056 | $0.0000704 | $0.00007945 | $0.00007767 | $938 | $32,194 |
| May-13 2026 | $0.00006964 | $0.00006964 | $0.00011077 | $0.00008707 | $186 | $31,777 |
| May-12 2026 | $0.0000802 | $0.00006219 | $0.00009226 | $0.00009184 | $672 | $36,594 |
| May-11 2026 | $0.00008084 | $0.00006395 | $0.00008084 | $0.0000733 | $1,707 | $36,888 |
| May-10 2026 | $0.0000733 | $0.00006701 | $0.00007961 | $0.00006833 | $21 | $33,445 |
| May-09 2026 | $0.00006833 | $0.00006269 | $0.00007593 | $0.00006269 | $612 | $31,179 |
| May-08 2026 | $0.00006269 | $0.00006269 | $0.00006591 | $0.00006578 | $364 | $28,605 |
| May-07 2026 | $0.00006578 | $0.00006056 | $0.00006985 | $0.00006269 | $618 | $30,015 |
| May-06 2026 | $0.00006507 | $0.00005943 | $0.00006519 | $0.00005943 | $151 | $29,692 |
| May-05 2026 | $0.00005943 | $0.00005933 | $0.00006952 | $0.00006075 | $11 | $27,117 |
| May-04 2026 | $0.0000607 | $0.00006022 | $0.00006596 | $0.00006374 | $880 | $27,697 |
| May-03 2026 | $0.00006751 | $0.0000561 | $0.00006794 | $0.00006359 | $1,186 | $30,806 |