Market Cap $2.74T
-1.67%
Volume 24h $257.57B
1.8%
BTC % 55.66%
-0.39%
ETH % 10.02%
-0.2%
Coins
34.535
+3
Exchanges
885
Last update
50 Seconds ago
Synesis One (SNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00005755 | $0.00005683 | $0.00006583 | $0.00005718 | $1,926 | $26,260 |
| Apr-26 2026 | $0.00005718 | $0.00005188 | $0.00005718 | $0.0000532 | $24 | $26,090 |
| Apr-25 2026 | $0.0000532 | $0.00005279 | $0.00005335 | $0.00005335 | $7 | $24,277 |
| Apr-24 2026 | $0.00005335 | $0.00005305 | $0.00005763 | $0.00005643 | $57 | $24,345 |
| Apr-23 2026 | $0.00005608 | $0.00005232 | $0.00006734 | $0.0000526 | $864 | $25,589 |
| Apr-22 2026 | $0.0000526 | $0.00005221 | $0.00005441 | $0.00005428 | - | $24,002 |
| Apr-21 2026 | $0.000054 | $0.000054 | $0.00005448 | $0.00005442 | - | $24,638 |
| Apr-20 2026 | $0.00005444 | $0.00005187 | $0.00005445 | $0.00005187 | - | $24,839 |
| Apr-19 2026 | $0.0000515 | $0.00005137 | $0.00007062 | $0.00007062 | $666 | $23,498 |
| Apr-18 2026 | $0.00007032 | $0.00006425 | $0.00007109 | $0.0000643 | - | $32,085 |
| Apr-17 2026 | $0.00006421 | $0.0000563 | $0.00006496 | $0.00005637 | $52 | $29,297 |
| Apr-16 2026 | $0.00005668 | $0.00005234 | $0.00005668 | $0.00005234 | - | $25,864 |
| Apr-15 2026 | $0.00005234 | $0.00005196 | $0.00006203 | $0.00006203 | - | $23,881 |
| Apr-14 2026 | $0.00006373 | $0.00005127 | $0.00007293 | $0.00005127 | $401 | $29,080 |
| Apr-13 2026 | $0.00005126 | $0.00005067 | $0.00005138 | $0.0000511 | $35 | $23,388 |