Cap Mercato $2.33T
3.31%
Volume 24o $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.056607 | $0.047908 | $0.056607 | $0.052888 | $3,266,980 | $25,827,388 |
Apr-30 2024 | $0.052562 | $0.049942 | $0.063158 | $0.063158 | $2,508,775 | $23,981,905 |
Apr-29 2024 | $0.063096 | $0.061041 | $0.067176 | $0.065785 | $2,108,500 | $28,788,083 |
Apr-28 2024 | $0.066337 | $0.061454 | $0.067925 | $0.061454 | $1,390,157 | $30,266,483 |
Apr-27 2024 | $0.061423 | $0.052004 | $0.061779 | $0.060467 | $2,426,159 | $28,024,729 |
Apr-26 2024 | $0.060919 | $0.060919 | $0.069906 | $0.069906 | $2,780,191 | $27,794,887 |
Apr-25 2024 | $0.069843 | $0.066481 | $0.077437 | $0.07457 | $2,198,558 | $31,866,454 |
Apr-24 2024 | $0.074253 | $0.074253 | $0.090058 | $0.087435 | $2,564,359 | $33,878,590 |
Apr-23 2024 | $0.088227 | $0.087512 | $0.091974 | $0.089525 | $2,663,184 | $40,253,964 |
Apr-22 2024 | $0.087922 | $0.071934 | $0.089272 | $0.071934 | $2,458,798 | $40,114,718 |
Apr-21 2024 | $0.071084 | $0.069952 | $0.072277 | $0.070988 | $2,756,545 | $32,432,289 |
Apr-20 2024 | $0.069892 | $0.063847 | $0.070779 | $0.064325 | $2,529,503 | $31,888,661 |
Apr-19 2024 | $0.065426 | $0.05274 | $0.066052 | $0.057599 | $3,350,164 | $29,850,821 |
Apr-18 2024 | $0.057464 | $0.050952 | $0.057464 | $0.050952 | $2,454,022 | $26,218,476 |
Apr-17 2024 | $0.055343 | $0.051888 | $0.055546 | $0.05432 | $3,070,934 | $25,250,614 |