Cap Mercado $2.45T
-1.94%
Volume 24h $128.92B
-26.1%
BTC % 50.63%
-0.23%
ETH % 15.55%
1.09%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Synesis One (SNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.060919 | $0.060919 | $0.069906 | $0.069906 | $2,780,191 | $27,794,887 |
| Apr-25 2024 | $0.069843 | $0.066481 | $0.077437 | $0.07457 | $2,198,558 | $31,866,454 |
| Apr-24 2024 | $0.074253 | $0.074253 | $0.090058 | $0.087435 | $2,564,359 | $33,878,590 |
| Apr-23 2024 | $0.088227 | $0.087512 | $0.091974 | $0.089525 | $2,663,184 | $40,253,964 |
| Apr-22 2024 | $0.087922 | $0.071934 | $0.089272 | $0.071934 | $2,458,798 | $40,114,718 |
| Apr-21 2024 | $0.071084 | $0.069952 | $0.072277 | $0.070988 | $2,756,545 | $32,432,289 |
| Apr-20 2024 | $0.069892 | $0.063847 | $0.070779 | $0.064325 | $2,529,503 | $31,888,661 |
| Apr-19 2024 | $0.065426 | $0.05274 | $0.066052 | $0.057599 | $3,350,164 | $29,850,821 |
| Apr-18 2024 | $0.057464 | $0.050952 | $0.057464 | $0.050952 | $2,454,022 | $26,218,476 |
| Apr-17 2024 | $0.055343 | $0.051888 | $0.055546 | $0.05432 | $3,070,934 | $25,250,614 |
| Apr-16 2024 | $0.054257 | $0.05001 | $0.054257 | $0.053123 | $2,502,324 | $24,755,120 |
| Apr-15 2024 | $0.053298 | $0.052775 | $0.063953 | $0.063304 | $2,945,652 | $24,317,698 |
| Apr-14 2024 | $0.062596 | $0.04804 | $0.062596 | $0.053036 | $1,811,972 | $28,559,673 |
| Apr-13 2024 | $0.051148 | $0.046667 | $0.073427 | $0.073427 | $3,497,367 | $23,336,484 |
| Apr-12 2024 | $0.072462 | $0.071637 | $0.091429 | $0.091429 | $1,891,272 | $33,061,342 |