Cap Mercado $2.64T
-2.9%
Volumen 24h $139.18B
-33.25%
BTC % 58.53%
3.46%
ETH % 9.72%
2.98%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de KIMCHI.finance (KIMCHI), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2023 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $78,442 |
| Apr-11 2023 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $78,442 |
| Apr-10 2023 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $78,442 |
| Apr-09 2023 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $78,442 |
| Apr-08 2023 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $78,442 |
| Apr-07 2023 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $78,442 |
| Apr-06 2023 | $0.0000149 | $0.00001489 | $0.0000149 | $0.00001489 | - | $78,442 |
| Apr-05 2023 | $0.00001489 | $0.00001429 | $0.0000151 | $0.00001429 | $47 | $78,378 |
| Apr-04 2023 | $0.00001429 | $0.00001381 | $0.00001433 | $0.00001386 | - | $75,206 |
| Apr-03 2023 | $0.00001386 | $0.00001356 | $0.00001487 | $0.00001487 | $697 | $72,970 |
| Apr-02 2023 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $77,304 |
| Apr-01 2023 | $0.00001487 | $0.00001454 | $0.00001502 | $0.00001454 | $217 | $77,311 |
| Mar-31 2023 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | $75,386 |
| Mar-30 2023 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | $75,386 |
| Mar-29 2023 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | $75,386 |