時価総額 $2.47T
2.79%
ボリューム24h $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
硬貨
26.966
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2023 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $78,442 |
| Apr-11 2023 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $78,442 |
| Apr-10 2023 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $78,442 |
| Apr-09 2023 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $78,442 |
| Apr-08 2023 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $78,442 |
| Apr-07 2023 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $78,442 |
| Apr-06 2023 | $0.0000149 | $0.00001489 | $0.0000149 | $0.00001489 | - | $78,442 |
| Apr-05 2023 | $0.00001489 | $0.00001429 | $0.0000151 | $0.00001429 | $47 | $78,378 |
| Apr-04 2023 | $0.00001429 | $0.00001381 | $0.00001433 | $0.00001386 | - | $75,206 |
| Apr-03 2023 | $0.00001386 | $0.00001356 | $0.00001487 | $0.00001487 | $697 | $72,970 |
| Apr-02 2023 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $77,304 |
| Apr-01 2023 | $0.00001487 | $0.00001454 | $0.00001502 | $0.00001454 | $217 | $77,311 |
| Mar-31 2023 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | $75,386 |
| Mar-30 2023 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | $75,386 |
| Mar-29 2023 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | $75,386 |