Cap Mercado $2.50T
-0.27%
Volumen 24h $160.87B
-5.69%
BTC % 50.74%
0.27%
ETH % 15.38%
0.39%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de TEN (TENFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00217086 | $0.00215392 | $0.00222149 | $0.00218063 | $1,905 | - |
| Apr-23 2024 | $0.00218064 | $0.00217278 | $0.0022181 | $0.00220878 | $887 | - |
| Apr-22 2024 | $0.00220877 | $0.0021536 | $0.00221818 | $0.0021536 | $1,126 | - |
| Apr-21 2024 | $0.00215025 | $0.0021197 | $0.00215253 | $0.00213154 | $501 | - |
| Apr-20 2024 | $0.00213154 | $0.00207359 | $0.00213236 | $0.00207764 | $484 | - |
| Apr-19 2024 | $0.00207764 | $0.00202075 | $0.00210541 | $0.00207958 | $1,425 | - |
| Apr-18 2024 | $0.00207958 | $0.00204457 | $0.00209088 | $0.00205373 | $1,636 | - |
| Apr-17 2024 | $0.00205373 | $0.00199152 | $0.00207523 | $0.0020642 | $1,426 | - |
| Apr-16 2024 | $0.00206322 | $0.00202967 | $0.00208767 | $0.00208763 | $1,805 | - |
| Apr-15 2024 | $0.00211477 | $0.00209519 | $0.00218943 | $0.00214843 | $1,494 | - |
| Apr-14 2024 | $0.00214915 | $0.00209084 | $0.00215279 | $0.00211306 | $3,585 | - |
| Apr-13 2024 | $0.00214401 | $0.00204814 | $0.00224012 | $0.00224012 | $4,604 | - |
| Apr-12 2024 | $0.00224069 | $0.00220708 | $0.00232377 | $0.00227483 | $1,950 | - |
| Apr-11 2024 | $0.00227321 | $0.00224177 | $0.00230368 | $0.00230297 | $2,911 | - |
| Apr-10 2024 | $0.00237533 | $0.00226698 | $0.00237533 | $0.00227571 | $1,907 | - |