時価総額 $2.24T
-0.77%
ボリューム24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
硬貨
34.665
取引所
204
ライブ
TEN (TENFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
TEN (TENFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,825 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00045656 | $0.00045274 | $0.00045792 | $0.00045792 | $256 | - |
| May-22 2026 | $0.00046238 | $0.00046238 | $0.00046238 | $0.00046238 | $5,604 | - |
| May-21 2026 | $0.00049732 | $0.00045773 | $0.00049732 | $0.00045773 | $5,637 | - |
| May-20 2026 | $0.00045743 | $0.00044316 | $0.00045743 | $0.00045299 | $3,981 | - |
| May-19 2026 | $0.00049 | $0.00045258 | $0.00049 | $0.00045401 | $8,153 | - |
| May-18 2026 | $0.00045271 | $0.00045271 | $0.0004588 | $0.0004588 | $944 | - |
| May-17 2026 | $0.00046044 | $0.00045964 | $0.00046149 | $0.00046149 | - | - |
| May-16 2026 | $0.00046149 | $0.00045927 | $0.00050245 | $0.00046939 | - | - |
| May-15 2026 | $0.00046939 | $0.00046889 | $0.00047586 | $0.00047234 | - | - |
| May-14 2026 | $0.00047319 | $0.00046653 | $0.00047396 | $0.00046876 | $701 | - |
| May-13 2026 | $0.00046876 | $0.00046727 | $0.00047666 | $0.00046727 | - | - |
| May-12 2026 | $0.00046727 | $0.0004617 | $0.00050028 | $0.00046884 | - | - |
| May-11 2026 | $0.00046731 | $0.00046138 | $0.00046758 | $0.00046758 | $216 | - |
| May-10 2026 | $0.00046758 | $0.00045825 | $0.0004992 | $0.00046041 | $3,057 | - |
| May-09 2026 | $0.00046126 | $0.00045954 | $0.00050437 | $0.00045971 | - | - |