시가총액 $2.78T
-0.43%
볼륨 24시간 $258.01B
23.09%
BTC % 55.9%
0.07%
ETH % 10.03%
-0.39%
코인
34.532
+1
거래소
885
마지막 업데이트
51 초 전에
TEN (TENFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00046172 | $0.0004478 | $0.00049899 | $0.0004478 | - | - |
| Apr-25 2026 | $0.0004478 | $0.0004478 | $0.00050879 | $0.0004646 | - | - |
| Apr-24 2026 | $0.0004646 | $0.00046233 | $0.0004647 | $0.00046437 | - | - |
| Apr-23 2026 | $0.00046437 | $0.00046159 | $0.00046446 | $0.00046318 | - | - |
| Apr-22 2026 | $0.00046597 | $0.00046071 | $0.00046861 | $0.00046071 | $236 | - |
| Apr-21 2026 | $0.00045887 | $0.00045886 | $0.00046431 | $0.0004605 | - | - |
| Apr-20 2026 | $0.0004605 | $0.00045418 | $0.0004605 | $0.00045419 | - | - |
| Apr-19 2026 | $0.00045419 | $0.00045419 | $0.00046007 | $0.00046007 | $6 | - |
| Apr-18 2026 | $0.00046007 | $0.00046007 | $0.00046809 | $0.00046743 | - | - |
| Apr-17 2026 | $0.00046743 | $0.00044069 | $0.00050216 | $0.00050216 | - | - |
| Apr-16 2026 | $0.00050216 | $0.00045465 | $0.00050216 | $0.00045611 | - | - |
| Apr-15 2026 | $0.00045611 | $0.00045329 | $0.00048795 | $0.00048795 | - | - |
| Apr-14 2026 | $0.00048781 | $0.00044384 | $0.00048781 | $0.00045249 | - | - |
| Apr-13 2026 | $0.00045223 | $0.0004423 | $0.00047844 | $0.00047844 | $215 | - |
| Apr-12 2026 | $0.00047844 | $0.00044094 | $0.00047844 | $0.00045115 | - | - |