시가총액 $2.76T
0.11%
볼륨 24시간 $96.96B
BTC % 56.56%
-0.15%
ETH % 9.53%
0.1%
코인
34.639
거래소
885
마지막 업데이트
2 의사록 전에
TEN (TENFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00046149 | $0.00045927 | $0.00050245 | $0.00046939 | - | - |
| May-15 2026 | $0.00046939 | $0.00046889 | $0.00047586 | $0.00047234 | - | - |
| May-14 2026 | $0.00047319 | $0.00046653 | $0.00047396 | $0.00046876 | $701 | - |
| May-13 2026 | $0.00046876 | $0.00046727 | $0.00047666 | $0.00046727 | - | - |
| May-12 2026 | $0.00046727 | $0.0004617 | $0.00050028 | $0.00046884 | - | - |
| May-11 2026 | $0.00046731 | $0.00046138 | $0.00046758 | $0.00046758 | $216 | - |
| May-10 2026 | $0.00046758 | $0.00045825 | $0.0004992 | $0.00046041 | $3,057 | - |
| May-09 2026 | $0.00046126 | $0.00045954 | $0.00050437 | $0.00045971 | - | - |
| May-08 2026 | $0.00045971 | $0.00045384 | $0.00045971 | $0.00045525 | - | - |
| May-07 2026 | $0.00045525 | $0.00045525 | $0.00050089 | $0.00050089 | $909 | - |
| May-06 2026 | $0.00050137 | $0.00044935 | $0.00052297 | $0.0004496 | - | - |
| May-05 2026 | $0.00048654 | $0.00044628 | $0.00048654 | $0.00048435 | - | - |
| May-04 2026 | $0.00048065 | $0.00043809 | $0.00048065 | $0.00044416 | - | - |
| May-03 2026 | $0.00044416 | $0.00043291 | $0.00048545 | $0.00044182 | $2,704 | - |
| May-02 2026 | $0.00044182 | $0.00044173 | $0.00044182 | $0.00044181 | - | - |