Market Cap $2.57T
0.16%
Volume 24h $139.21B
-1.9%
BTC % 50.77%
-0.67%
ETH % 15.25%
2.03%
Coins
26.776
+37
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00220877 | $0.0021536 | $0.00221818 | $0.0021536 | $1,126 | - |
Apr-21 2024 | $0.00215025 | $0.0021197 | $0.00215253 | $0.00213154 | $501 | - |
Apr-20 2024 | $0.00213154 | $0.00207359 | $0.00213236 | $0.00207764 | $484 | - |
Apr-19 2024 | $0.00207764 | $0.00202075 | $0.00210541 | $0.00207958 | $1,425 | - |
Apr-18 2024 | $0.00207958 | $0.00204457 | $0.00209088 | $0.00205373 | $1,636 | - |
Apr-17 2024 | $0.00205373 | $0.00199152 | $0.00207523 | $0.0020642 | $1,426 | - |
Apr-16 2024 | $0.00206322 | $0.00202967 | $0.00208767 | $0.00208763 | $1,805 | - |
Apr-15 2024 | $0.00211477 | $0.00209519 | $0.00218943 | $0.00214843 | $1,494 | - |
Apr-14 2024 | $0.00214915 | $0.00209084 | $0.00215279 | $0.00211306 | $3,585 | - |
Apr-13 2024 | $0.00214401 | $0.00204814 | $0.00224012 | $0.00224012 | $4,604 | - |
Apr-12 2024 | $0.00224069 | $0.00220708 | $0.00232377 | $0.00227483 | $1,950 | - |
Apr-11 2024 | $0.00227321 | $0.00224177 | $0.00230368 | $0.00230297 | $2,911 | - |
Apr-10 2024 | $0.00237533 | $0.00226698 | $0.00237533 | $0.00227571 | $1,907 | - |
Apr-09 2024 | $0.00227571 | $0.00220188 | $0.00227571 | $0.00225712 | $3,023 | - |
Apr-08 2024 | $0.00225712 | $0.00223276 | $0.00228727 | $0.00224389 | $730 | - |