Cap Mercato $2.74T
-1.86%
Volume 24o $256.75B
1.29%
BTC % 55.64%
-0.46%
ETH % 10.02%
-0.2%
Monete
34.536
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TEN (TENFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00045525 | $0.00045524 | $0.00049516 | $0.00046172 | - | - |
| Apr-26 2026 | $0.00046172 | $0.0004478 | $0.00049899 | $0.0004478 | - | - |
| Apr-25 2026 | $0.0004478 | $0.0004478 | $0.00050879 | $0.0004646 | - | - |
| Apr-24 2026 | $0.0004646 | $0.00046233 | $0.0004647 | $0.00046437 | - | - |
| Apr-23 2026 | $0.00046437 | $0.00046159 | $0.00046446 | $0.00046318 | - | - |
| Apr-22 2026 | $0.00046597 | $0.00046071 | $0.00046861 | $0.00046071 | $236 | - |
| Apr-21 2026 | $0.00045887 | $0.00045886 | $0.00046431 | $0.0004605 | - | - |
| Apr-20 2026 | $0.0004605 | $0.00045418 | $0.0004605 | $0.00045419 | - | - |
| Apr-19 2026 | $0.00045419 | $0.00045419 | $0.00046007 | $0.00046007 | $6 | - |
| Apr-18 2026 | $0.00046007 | $0.00046007 | $0.00046809 | $0.00046743 | - | - |
| Apr-17 2026 | $0.00046743 | $0.00044069 | $0.00050216 | $0.00050216 | - | - |
| Apr-16 2026 | $0.00050216 | $0.00045465 | $0.00050216 | $0.00045611 | - | - |
| Apr-15 2026 | $0.00045611 | $0.00045329 | $0.00048795 | $0.00048795 | - | - |
| Apr-14 2026 | $0.00048781 | $0.00044384 | $0.00048781 | $0.00045249 | - | - |
| Apr-13 2026 | $0.00045223 | $0.0004423 | $0.00047844 | $0.00047844 | $215 | - |