Cap Mercato $2.33T
2.58%
Volume 24o $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TEN (TENFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00199603 | $0.00195166 | $0.00199604 | $0.00198668 | $678 | - |
| May-01 2024 | $0.00198006 | $0.00195813 | $0.00205609 | $0.00205609 | $2,233 | - |
| Apr-30 2024 | $0.00205609 | $0.00200444 | $0.002116 | $0.00209884 | $1,764 | - |
| Apr-29 2024 | $0.00209761 | $0.00207853 | $0.00213425 | $0.00213374 | $753 | - |
| Apr-28 2024 | $0.00213375 | $0.00211164 | $0.00213794 | $0.00211164 | $296 | - |
| Apr-27 2024 | $0.00210557 | $0.00209196 | $0.00212525 | $0.00212525 | $333 | - |
| Apr-26 2024 | $0.00212525 | $0.0021221 | $0.00220097 | $0.00220097 | $1,161 | - |
| Apr-25 2024 | $0.00220097 | $0.00216662 | $0.00220215 | $0.00217086 | $330 | - |
| Apr-24 2024 | $0.00217086 | $0.00215392 | $0.00222149 | $0.00218063 | $1,905 | - |
| Apr-23 2024 | $0.00218064 | $0.00217278 | $0.0022181 | $0.00220878 | $887 | - |
| Apr-22 2024 | $0.00220877 | $0.0021536 | $0.00221818 | $0.0021536 | $1,126 | - |
| Apr-21 2024 | $0.00215025 | $0.0021197 | $0.00215253 | $0.00213154 | $501 | - |
| Apr-20 2024 | $0.00213154 | $0.00207359 | $0.00213236 | $0.00207764 | $484 | - |
| Apr-19 2024 | $0.00207764 | $0.00202075 | $0.00210541 | $0.00207958 | $1,425 | - |
| Apr-18 2024 | $0.00207958 | $0.00204457 | $0.00209088 | $0.00205373 | $1,636 | - |