Cap Marché $2.76T
1.01%
Volume 24h $251.08B
2.71%
BTC % 56.77%
0.51%
ETH % 10.07%
-0.09%
Monnaies
34.564
+18
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de TEN (TENFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00044218 | $0.00044204 | $0.00045223 | $0.00045223 | $337 | - |
| Apr-30 2026 | $0.00045223 | $0.00044142 | $0.00049307 | $0.00044142 | $5,448 | - |
| Apr-29 2026 | $0.00044142 | $0.00044118 | $0.00045681 | $0.00044786 | $162 | - |
| Apr-28 2026 | $0.00044787 | $0.00044787 | $0.00049668 | $0.00045532 | $4,097 | - |
| Apr-27 2026 | $0.00045525 | $0.00045524 | $0.00049516 | $0.00046172 | - | - |
| Apr-26 2026 | $0.00046172 | $0.0004478 | $0.00049899 | $0.0004478 | - | - |
| Apr-25 2026 | $0.0004478 | $0.0004478 | $0.00050879 | $0.0004646 | - | - |
| Apr-24 2026 | $0.0004646 | $0.00046233 | $0.0004647 | $0.00046437 | - | - |
| Apr-23 2026 | $0.00046437 | $0.00046159 | $0.00046446 | $0.00046318 | - | - |
| Apr-22 2026 | $0.00046597 | $0.00046071 | $0.00046861 | $0.00046071 | $236 | - |
| Apr-21 2026 | $0.00045887 | $0.00045886 | $0.00046431 | $0.0004605 | - | - |
| Apr-20 2026 | $0.0004605 | $0.00045418 | $0.0004605 | $0.00045419 | - | - |
| Apr-19 2026 | $0.00045419 | $0.00045419 | $0.00046007 | $0.00046007 | $6 | - |
| Apr-18 2026 | $0.00046007 | $0.00046007 | $0.00046809 | $0.00046743 | - | - |
| Apr-17 2026 | $0.00046743 | $0.00044069 | $0.00050216 | $0.00050216 | - | - |