Рыночная кепка $2.35T
3.41%
Объем 24h $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Монеты
26.945
+27
Биржи
885
Последнее обновление
2 минут тому назад
TEN (TENFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00199603 | $0.00195166 | $0.00199604 | $0.00198668 | $678 | - |
| May-01 2024 | $0.00198006 | $0.00195813 | $0.00205609 | $0.00205609 | $2,233 | - |
| Apr-30 2024 | $0.00205609 | $0.00200444 | $0.002116 | $0.00209884 | $1,764 | - |
| Apr-29 2024 | $0.00209761 | $0.00207853 | $0.00213425 | $0.00213374 | $753 | - |
| Apr-28 2024 | $0.00213375 | $0.00211164 | $0.00213794 | $0.00211164 | $296 | - |
| Apr-27 2024 | $0.00210557 | $0.00209196 | $0.00212525 | $0.00212525 | $333 | - |
| Apr-26 2024 | $0.00212525 | $0.0021221 | $0.00220097 | $0.00220097 | $1,161 | - |
| Apr-25 2024 | $0.00220097 | $0.00216662 | $0.00220215 | $0.00217086 | $330 | - |
| Apr-24 2024 | $0.00217086 | $0.00215392 | $0.00222149 | $0.00218063 | $1,905 | - |
| Apr-23 2024 | $0.00218064 | $0.00217278 | $0.0022181 | $0.00220878 | $887 | - |
| Apr-22 2024 | $0.00220877 | $0.0021536 | $0.00221818 | $0.0021536 | $1,126 | - |
| Apr-21 2024 | $0.00215025 | $0.0021197 | $0.00215253 | $0.00213154 | $501 | - |
| Apr-20 2024 | $0.00213154 | $0.00207359 | $0.00213236 | $0.00207764 | $484 | - |
| Apr-19 2024 | $0.00207764 | $0.00202075 | $0.00210541 | $0.00207958 | $1,425 | - |
| Apr-18 2024 | $0.00207958 | $0.00204457 | $0.00209088 | $0.00205373 | $1,636 | - |