Cap Mercado $2.44T
2.3%
Volume 24h $154.89B
-31.91%
BTC % 51.42%
0.38%
ETH % 14.99%
-0.6%
Moedas
26.700
+15
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de TEN (TENFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00207764 | $0.00202075 | $0.00210541 | $0.00207958 | $1,425 | - |
| Apr-18 2024 | $0.00207958 | $0.00204457 | $0.00209088 | $0.00205373 | $1,636 | - |
| Apr-17 2024 | $0.00205373 | $0.00199152 | $0.00207523 | $0.0020642 | $1,426 | - |
| Apr-16 2024 | $0.00206322 | $0.00202967 | $0.00208767 | $0.00208763 | $1,805 | - |
| Apr-15 2024 | $0.00211477 | $0.00209519 | $0.00218943 | $0.00214843 | $1,494 | - |
| Apr-14 2024 | $0.00214915 | $0.00209084 | $0.00215279 | $0.00211306 | $3,585 | - |
| Apr-13 2024 | $0.00214401 | $0.00204814 | $0.00224012 | $0.00224012 | $4,604 | - |
| Apr-12 2024 | $0.00224069 | $0.00220708 | $0.00232377 | $0.00227483 | $1,950 | - |
| Apr-11 2024 | $0.00227321 | $0.00224177 | $0.00230368 | $0.00230297 | $2,911 | - |
| Apr-10 2024 | $0.00237533 | $0.00226698 | $0.00237533 | $0.00227571 | $1,907 | - |
| Apr-09 2024 | $0.00227571 | $0.00220188 | $0.00227571 | $0.00225712 | $3,023 | - |
| Apr-08 2024 | $0.00225712 | $0.00223276 | $0.00228727 | $0.00224389 | $730 | - |
| Apr-07 2024 | $0.00224389 | $0.00223972 | $0.00227789 | $0.00227773 | $240 | - |
| Apr-06 2024 | $0.00227908 | $0.00225155 | $0.00232019 | $0.00230098 | $2,326 | - |
| Apr-05 2024 | $0.00233366 | $0.00232323 | $0.00239448 | $0.00239389 | $2,568 | - |