Cap Mercado $2.61T
-2.37%
Volume 24h $154.74B
-4.15%
BTC % 58.14%
-0.17%
ETH % 9.58%
-0.83%
Moedas
34.663
+6
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de TEN (TENFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00049732 | $0.00045773 | $0.00049732 | $0.00045773 | $5,637 | - |
| May-20 2026 | $0.00045743 | $0.00044316 | $0.00045743 | $0.00045299 | $3,981 | - |
| May-19 2026 | $0.00049 | $0.00045258 | $0.00049 | $0.00045401 | $8,153 | - |
| May-18 2026 | $0.00045271 | $0.00045271 | $0.0004588 | $0.0004588 | $944 | - |
| May-17 2026 | $0.00046044 | $0.00045964 | $0.00046149 | $0.00046149 | - | - |
| May-16 2026 | $0.00046149 | $0.00045927 | $0.00050245 | $0.00046939 | - | - |
| May-15 2026 | $0.00046939 | $0.00046889 | $0.00047586 | $0.00047234 | - | - |
| May-14 2026 | $0.00047319 | $0.00046653 | $0.00047396 | $0.00046876 | $701 | - |
| May-13 2026 | $0.00046876 | $0.00046727 | $0.00047666 | $0.00046727 | - | - |
| May-12 2026 | $0.00046727 | $0.0004617 | $0.00050028 | $0.00046884 | - | - |
| May-11 2026 | $0.00046731 | $0.00046138 | $0.00046758 | $0.00046758 | $216 | - |
| May-10 2026 | $0.00046758 | $0.00045825 | $0.0004992 | $0.00046041 | $3,057 | - |
| May-09 2026 | $0.00046126 | $0.00045954 | $0.00050437 | $0.00045971 | - | - |
| May-08 2026 | $0.00045971 | $0.00045384 | $0.00045971 | $0.00045525 | - | - |
| May-07 2026 | $0.00045525 | $0.00045525 | $0.00050089 | $0.00050089 | $909 | - |