Cap Mercado $1.21T -0.99%
Volumen 24h $134.82B -4.62%
BTC % 38.02% -0.26%
ETH % 19.05% -0.68%
Monedas 18.436 +17
Exchanges 793
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3701
BETFURY
BETFURY
3701
BFG
$0.019516 0.1% 4.68% 6.99%
30d 28.21%
60d 29.72%
90d 17.42%
Apert. $0.018519
Min. $0.018266
Máx. $0.019888
$258.69K 13.25M BFG -
3702
LIF3
LIF3
3702
LIF3
$0.345546 3.85% -2.52% -22.87%
30d 249.23%
60d -28.44%
90d -39.81%
Apert. $0.371889
Min. $0.329736
Máx. $0.375252
$258.44K 747.91K LIF3 -
3703 $0.055261 -0.46% -0.12% -3.44%
30d -30.38%
60d -54.06%
90d -95.58%
Apert. $0.055459
Min. $0.054332
Máx. $0.055521
$258.28K 4.67M MAPE -
3704
PsyOptions
PsyOptions
3704
PSY
$0.039695 -0.14% -1.22% -5.37%
30d -9.58%
60d -7.15%
90d -27.22%
Apert. $0.040731
Min. $0.039664
Máx. $0.040786
$257.66K 6.49M PSY -
3705 $23,431.97 -0.05% 0.34% 3.88%
30d -7.83%
60d -22.67%
90d -15.02%
Apert. $23,646.62
Min. $23,137.51
Máx. $23,646.62
$257.61K 10.00 WMEMO -
3706
Gafa
Gafa
3706
GAFA
$0.005124 - 0.51% -4.57%
30d -10.84%
60d -17.79%
90d -40.11%
Apert. $0.004852
Min. $0.004474
Máx. $0.005222
$256.87K 50.13M GAFA -
3707
Arker
Arker
3707
ARKER
$0.002815 -0.1% -4.12% -18.75%
30d 6.84%
60d -14.65%
90d -41.76%
Apert. $0.003002
Min. $0.00280
Máx. $0.003002
$256.11K 90.99M ARKER -
3708 $0.732670 0.34% -7.12% -52.82%
30d -73.45%
60d -73.45%
90d -73.45%
Apert. $0.793789
Min. $0.708514
Máx. $0.793789
$255.61K 348.88K LKD -
3709
DRIVEZ
DRIVEZ
3709
DRIV
$0.034629 -9.6% -34.83% -55.83%
30d -73.38%
60d -73.38%
90d -73.38%
Apert. $0.056613
Min. $0.034629
Máx. $0.056727
$254.87K 7.36M DRIV -
3710 $0.151933 0.59% -10.38% -18.11%
30d -49.37%
60d -56.61%
90d -56.61%
Apert. $0.161145
Min. $0.151041
Máx. $0.176151
$254.61K 1.68M ZNT -
3711 $0.042286 -0.01% -0.53% -0.3%
30d 7.61%
60d 36.42%
90d 31.93%
Apert. $0.043749
Min. $0.042182
Máx. $0.043749
$253.85K 6.00M YFX -
3712 $1.91 0.33% -0.66% -5.26%
30d 1.77%
60d -6.29%
90d -27.33%
Apert. $1.9162
Min. $1.8990
Máx. $1.9229
$253.43K 133.01K BCT -
3713
KwikTrust
KwikTrust
3713
KTX
$0.049261 -12.96% -9.68% -12.17%
30d -4.06%
60d -2.09%
90d -36.81%
Apert. $0.054565
Min. $0.048879
Máx. $0.057162
$252.74K 5.13M KTX -
3714
Wrapped Rose
Wrapped Rose
3714
wROSE
$0.093249 0.62% 0.28% -15.62%
30d 76.59%
60d 92.79%
90d 20.82%
Apert. $0.094165
Min. $0.092137
Máx. $0.096507
$251.94K 2.70M wROSE -
3715 $0.00000002 -4.02% -12.94% -13.23%
30d -54.69%
60d -54.69%
90d -54.69%
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
$251.89K 16.79T TIGER -
3716
Tethys
Tethys
3716
TETHYS
$0.452828 -0.23% -12.81% -21.62%
30d 95.02%
60d 228.03%
90d 45.23%
Apert. $0.569394
Min. $0.451892
Máx. $0.569394
$250.43K 553.03K TETHYS -
3717
DefiDollar
DefiDollar
3717
DUSD
$1.0150 -0.22% -0.22% 4.61%
30d 4.61%
60d 3.13%
90d 6.35%
Apert. $1.0224
Min. $1.0110
Máx. $1.0268
$246.96K 243.31K DUSD -
3718
Invitoken
Invitoken
3718
INVI
$1.54 -0.2% - 5.25%
30d 12.7%
60d -26.86%
90d -27.14%
Apert. $1.5434
Min. $1.5414
Máx. $1.5454
$246.88K 160.07K INVI -
3719
Seek Tiger
Seek Tiger
3719
STI
$0.030684 0.06% -9.89% -28.07%
30d -63.58%
60d -91.34%
90d -92.23%
Apert. $0.034464
Min. $0.030663
Máx. $0.034563
$246.72K 8.04M STI -
3720
Findora
Findora
3720
FRA
$0.007279 -0.02% -6.5% -2.28%
30d 581.26%
60d 465.79%
90d 51.17%
Apert. $0.007913
Min. $0.007279
Máx. $0.007913
$246.39K 33.85M FRA -
3721
Geopoly
Geopoly
3721
GEO$
$0.002283 -0.6% -6.06% -13.44%
30d -19.18%
60d -6.02%
90d -19.84%
Apert. $0.002424
Min. $0.002282
Máx. $0.002431
$246.28K 107.85M GEO$ -
3722
Cryptoindex
Cryptoindex
3722
CIX100
$0.037918 0.33% 0.04% -3.65%
30d -11.15%
60d -21.32%
90d -35.82%
Apert. $0.038791
Min. $0.03730
Máx. $0.038848
$246.21K 6.49M CIX100 -
3723
ONI Token
ONI Token
3723
ONI
$0.104246 -0.03% 1.66% 1.71%
30d 34.08%
60d 44.48%
90d 8.13%
Apert. $0.103755
Min. $0.102516
Máx. $0.105607
$245.93K 2.36M ONI -
3724
TAI
TAI
3724
TAI
$0.276696 -0.12% -5.99% -10.09%
30d -4.88%
60d 30.77%
90d 58.44%
Apert. $0.300445
Min. $0.276696
Máx. $0.300445
$244.98K 885.36K TAI -
3725
Froyo Games
Froyo Games
3725
FROYO
$0.024497 0.8% 1.44% -8.06%
30d -0.28%
60d 11.5%
90d -11.17%
Apert. $0.024603
Min. $0.023998
Máx. $0.024698
$244.84K 9.99M FROYO -
3726
Techpay
Techpay
3726
TPC
$0.283971 -1.61% -3.87% -0.25%
30d 13.62%
60d 52.98%
90d -27.94%
Apert. $0.290264
Min. $0.275023
Máx. $0.300049
$244.37K 860.54K TPC -
3727 $0.639127 0.37% 3.01% 32.36%
30d 34.79%
60d -24.52%
90d -47.94%
Apert. $0.644583
Min. $0.600291
Máx. $0.644583
$243.98K 381.75K CTN -
3728
Divergence
Divergence
3728
DIVER
$0.020657 -0.02% -0.12% -4.24%
30d -8.81%
60d -19.46%
90d -38.36%
Apert. $0.020673
Min. $0.020657
Máx. $0.020690
$243.57K 11.79M DIVER -
3729
Zamio
Zamio
3729
ZAM
$0.008836 -0.03% 1.64% -6.34%
30d -25.92%
60d -45.59%
90d -65.99%
Apert. $0.008834
Min. $0.008665
Máx. $0.009032
$243.17K 27.52M ZAM -
3730
Playmusic
Playmusic
3730
PLAY
$0.004654 0.19% -21.91% -80.56%
30d -80.56%
60d -80.56%
90d -80.56%
Apert. $0.005757
Min. $0.004631
Máx. $0.006194
$242.07K 52.01M PLAY -
3731 $0.072546 1.05% -20.39% -46.72%
30d -70.8%
60d -70.8%
90d -70.8%
Apert. $0.091355
Min. $0.066481
Máx. $0.091355
$240.58K 3.32M NAC -
3732 $0.003755 -0.19% -0.09% -11.95%
30d -33.66%
60d -64.9%
90d -86.51%
Apert. $0.003736
Min. $0.003714
Máx. $0.003816
$240.25K 63.97M SPG -
3733 $0.000026 -0.15% 3.07% 5.27%
30d -8.41%
60d 388.6%
90d 478.86%
Apert. $0.000025
Min. $0.000025
Máx. $0.000027
$240.13K 9.28B CHT -
3734
PDX Coin
PDX Coin
3734
PDX
$21.24 0.7% -1.21% -0.88%
30d -1.3%
60d -0.87%
90d 5.1%
Apert. $21.58
Min. $21.10
Máx. $21.64
$238.45K 11.22K PDX -
3735
Kollect
Kollect
3735
KOL
$0.008185 -0.34% 0.75% -4.58%
30d -14.81%
60d -19.96%
90d -5.48%
Apert. $0.008258
Min. $0.008079
Máx. $0.008258
$238.08K 29.09M KOL -
3736
Meter Stable
Meter Stable
3736
MTRS
$1.57 0.64% 0.25% -7.53%
30d 45.16%
60d 65.53%
90d 37.39%
Apert. $1.5689
Min. $1.5501
Máx. $1.5817
$237.75K 151.32K MTRS -
3737
Game Coin
Game Coin
3737
GMEX
$0.000601 -0.02% 2.56% -4.58%
30d -10.37%
60d 9.81%
90d -31.79%
Apert. $0.000639
Min. $0.000562
Máx. $0.000639
$236.65K 393.94M GMEX -
3738
DeFi STOA
DeFi STOA
3738
STA
$0.187989 -0.19% 0.52% -1.21%
30d -48.59%
60d -56.73%
90d -66.82%
Apert. $0.185439
Min. $0.185439
Máx. $0.189706
$236.05K 1.26M STA -
3739 $44.45 0.6% 0.85% 2.88%
30d 17.7%
60d 17.34%
90d 16.82%
Apert. $44.20
Min. $44.18
Máx. $44.66
$235.39K 5.30K TWTR -
3740
Shina Inu
Shina Inu
3740
SHI
$0.00000034 0.29% 9.95% -25.38%
30d 29.39%
60d 80.6%
90d 42.42%
Apert. $0.00000033
Min. $0.00000028
Máx. $0.00000034
$235.09K 683.40B SHI -
3741
bloXmove
bloXmove
3741
BLXM
$0.412963 -1.41% -11.14% -10%
30d -25.62%
60d 39.99%
90d -4.54%
Apert. $0.453015
Min. $0.412963
Máx. $0.508103
$233.46K 565.33K BLXM -
3742
Lootex
Lootex
3742
LOOT
$0.526461 - -1.14% -7.16%
30d -11.5%
60d -26.52%
90d -52.7%
Apert. $0.533638
Min. $0.526023
Máx. $0.533638
$233.12K 442.81K LOOT -
3743
Battle Pets
Battle Pets
3743
PET
$0.030597 -0.13% -2.5% -4.97%
30d -8.06%
60d -16.29%
90d -10.72%
Apert. $0.031614
Min. $0.030589
Máx. $0.031614
$232.48K 7.60M PET -
3744
Maxonrow
Maxonrow
3744
MXW
$0.004886 -0.65% 0.42% 8.72%
30d 22.79%
60d -21.4%
90d 37.53%
Apert. $0.005084
Min. $0.004816
Máx. $0.005401
$232.19K 47.52M MXW -
3745
TomTomCoin
TomTomCoin
3745
TOMS
$0.006578 -0.01% 0.04% -1.1%
30d -33.56%
60d -24.27%
90d -16.43%
Apert. $0.006567
Min. $0.006561
Máx. $0.006624
$231.89K 35.25M TOMS -
3746
VLaunch
VLaunch
3746
VPAD
$0.062568 -0.09% -6.14% -8.85%
30d -17.94%
60d -51.48%
90d -70.11%
Apert. $0.066602
Min. $0.062250
Máx. $0.066662
$231.70K 3.70M VPAD -
3747 $11.99 0.11% 0.25% 20.13%
30d 93.69%
60d 70.42%
90d 50%
Apert. $11.96
Min. $11.95
Máx. $12.03
$231.41K 19.30K PLT -
3748
Tenset
Tenset
3748
10SET
$3.02 -0.14% 0.93% 12.61%
30d -12.47%
60d 16.69%
90d 12.35%
Apert. $3.1200
Min. $2.9957
Máx. $3.1200
$231.21K 76.47K 10SET -
3749
Echoin
Echoin
3749
EC
$0.001110 -0.89% -11.2% -37.64%
30d -68.69%
60d -66.99%
90d -62.55%
Apert. $0.001270
Min. $0.001080
Máx. $0.001270
$229.85K 207.03M EC -
3750 $177.08 1.25% 3.73% 0.54%
30d 6.6%
60d 44.87%
90d 25.95%
Apert. $172.00
Min. $172.00
Máx. $177.08
$229.78K 1.30K MRNA -
18.436 Monedas Monitoreadas - Página 75 de 369

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.