Cap Mercado $2.62T 2.54%
Volumen 24h $117.87B -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Monedas 28.147 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3701
Michi
Michi
3701
MICHI
$0.001200 1.56% 103.69% -55.04%
30d 10655.56%
60d 10655.56%
90d 10655.56%
Apert. $0.00048551
Min. $0.00048551
Máx. $0.00120041
$716.52K 596.89M MICHI -
3702
NORMIE
NORMIE
3702
NORMIE
$0.014286 -0.78% 25.74% 111.73%
30d 12782895.72%
60d -70.01%
90d -77.92%
Apert. $0.011242
Min. $0.00995028
Máx. $0.015849
$711.52K 49.81M NORMIE -
3703
OmniCat
OmniCat
3703
OMNI
$0.000049 1.33% -10.29% -48.29%
30d -76.4%
60d -84.46%
90d -88.2%
Apert. $0.00005135
Min. $0.00004801
Máx. $0.00005626
$708.13K 14.42B OMNI -
3704 $0.078241 -0.12% -1.4% -72.26%
30d -88.83%
60d -80.61%
90d -80.61%
Apert. $0.08374
Min. $0.073186
Máx. $0.08374
$704.54K 9.00M BICITY -
3705 $0.00000165 -0.96% -2.19% -80.82%
30d -80.82%
60d -80.82%
90d -80.82%
Apert. $0.000002265
Min. $0.000001641
Máx. $0.000002548
$704.46K 426.17B MAGOA -
3706
GUAC
GUAC
3706
GUAC
$0.00000011 -0.01% 12.1% 183.27%
30d 41.2%
60d -34.45%
90d -62.65%
Apert. $0.000000078
Min. $0.000000078
Máx. $0.000000116
$704.03K 6.40T GUAC -
3707
ZynCoin
ZynCoin
3707
ZYN
$0.072486 0.66% -1.56% 69.75%
30d 276.41%
60d 52.89%
90d 127.58%
Apert. $0.070671
Min. $0.070671
Máx. $0.075649
$699.06K 9.64M ZYN -
3708
Mini Donald
Mini Donald
3708
BARRON
$0.000780 -0.33% 15.58% -81.84%
30d 58.11%
60d 58.11%
90d 58.11%
Apert. $0.00073437
Min. $0.00067515
Máx. $0.00078296
$696.30K 892.28M BARRON -
3709 $0.055769 0.3% 16.12% 12.42%
30d 54.39%
60d -17.04%
90d -37.76%
Apert. $0.046534
Min. $0.046534
Máx. $0.055769
$695.46K 12.47M GGG -
3710
FUTUREXCRYPTO
FUTUREXCRYPTO
3710
FXCRT
$1.2416 0.04% 1.12% 10.1%
30d -1.82%
60d -1.88%
90d 4.43%
Apert. $1.2229
Min. $1.2229
Máx. $1.2416
$695.16K 559.88K FXCRT -
3711
monkeyhaircut
monkeyhaircut
3711
MONK
$0.007427 6.57% 13.91% 101.87%
30d 69%
60d -41.74%
90d -70.94%
Apert. $0.00643238
Min. $0.00632597
Máx. $0.00861916
$692.32K 93.22M MONK -
3712
Cindrum
Cindrum
3712
CIND
$0.000819 3.53% 2.15% 2.55%
30d -9.99%
60d -79.24%
90d -5.18%
Apert. $0.00078605
Min. $0.00075938
Máx. $0.00081851
$691.56K 844.90M CIND -
3713
Bamboo on Base
Bamboo on Base
3713
BAMBOO
$0.031640 6.14% 30.45% 284.65%
30d 596.24%
60d 596.24%
90d 596.24%
Apert. $0.023884
Min. $0.022945
Máx. $0.03164
$691.47K 21.85M BAMBOO -
3714
Redacted
Redacted
3714
BTRFLY
$339.50 3.23% 5.47% 30.25%
30d 16.84%
60d 19.13%
90d 45.08%
Apert. $289.62
Min. $289.62
Máx. $339.49
$680.77K 2.01K BTRFLY -
3715
QToken
QToken
3715
QTO
$0.155208 -0.01% -1% -3.92%
30d -14.89%
60d -23.54%
90d -24.54%
Apert. $0.156865
Min. $0.153026
Máx. $0.180997
$678.33K 4.37M QTO -
3716
Trump Mania
Trump Mania
3716
TMANIA
$0.001312 11.63% 4.29% -28.08%
30d -57.91%
60d -95.33%
90d -95.33%
Apert. $0.0012943
Min. $0.00104632
Máx. $0.0014001
$677.58K 516.37M TMANIA -
3717 $0.9999 -0.01% - 0.02%
30d -
60d -
90d -
Apert. $1.0000
Min. $0.9999
Máx. $1.0001
$677.55K 677.60K GYD -
3718
OrangeDX
OrangeDX
3718
O4DX
$0.054891 0.88% 9.56% 11.83%
30d -7.92%
60d 34.63%
90d -35.82%
Apert. $0.050093
Min. $0.049937
Máx. $0.05489
$677.02K 12.33M O4DX -
3719
Musk Dao
Musk Dao
3719
MUSK
$0.000486 -0.01% 0.7% 9.01%
30d -6.92%
60d -31.69%
90d -26.35%
Apert. $0.00048248
Min. $0.00045726
Máx. $0.00049634
$676.55K 1.39B MUSK -
3720 $0.003005 -0.22% -1.44% 13.73%
30d -21.5%
60d -31.5%
90d -0.32%
Apert. $0.00298423
Min. $0.0029341
Máx. $0.00307207
$672.59K 223.85M IRT -
3721
STON.fi
STON.fi
3721
STON
$14.75 -0.14% -1.91% -1.36%
30d -18.24%
60d -7.8%
90d -44.29%
Apert. $14.99
Min. $14.72
Máx. $15.24
$671.79K 45.56K STON -
3722
BasedAI
BasedAI
3722
BASEDAI
$4.37 0.52% -3.53% 46.95%
30d 16.48%
60d -35.6%
90d -33.54%
Apert. $4.4634
Min. $4.3159
Máx. $4.7216
$670.75K 153.51K BASEDAI -
3723
Ethscriptions
Ethscriptions
3723
ETHS
$1.70 -0.52% 14.63% 20.48%
30d 15.39%
60d -39.36%
90d -48.52%
Apert. $1.5370
Min. $1.4845
Máx. $1.7108
$664.40K 390.39K ETHS -
3724
GG MetaGame
GG MetaGame
3724
GGMT
$0.010958 -0.04% -0.2% 6.52%
30d -19.8%
60d -58.56%
90d -53.08%
Apert. $0.010985
Min. $0.010926
Máx. $0.010995
$661.12K 60.33M GGMT -
3725
Worldwide USD
Worldwide USD
3725
WUSD
$1.0006 -0.01% 0.02% 0.03%
30d 0.11%
60d 0.1%
90d 0.49%
Apert. $1.0002
Min. $1.0002
Máx. $1.0009
$658.34K 657.93K WUSD -
3726
SNORT
SNORT
3726
SNORT
$0.000153 -6% -94.71% -94.46%
30d -96.61%
60d -96.25%
90d -97.14%
Apert. $0.00288237
Min. $0.00014126
Máx. $0.00293063
$651.19K 4.27B SNORT -
3727
Magpie
Magpie
3727
MGP
$0.123321 1.48% -0.04% 21.48%
30d 31.9%
60d 38.53%
90d 42.98%
Apert. $0.122516
Min. $0.121522
Máx. $0.137132
$649.50K 5.27M MGP -
3728
CHONKY
CHONKY
3728
CHONKY
$0.000017 3.98% 16.86% 57.17%
30d 16.43%
60d -33.98%
90d -50.32%
Apert. $0.00001294
Min. $0.00001294
Máx. $0.0000174
$643.12K 38.87B CHONKY -
3729
Rosa Inu
Rosa Inu
3729
ROSA
$0.011191 0.57% -4.94% -9.58%
30d -22.99%
60d 12.26%
90d 12.26%
Apert. $0.011356
Min. $0.011061
Máx. $0.011773
$642.84K 57.44M ROSA -
3730
ZEDXION
ZEDXION
3730
ZEDXION
$0.256441 0.41% 0.45% 4.35%
30d 7.44%
60d 1.52%
90d 12.17%
Apert. $0.253315
Min. $0.253315
Máx. $0.25644
$641.09K 2.50M ZEDXION -
3731
RGAMES
RGAMES
3731
RGAME
$0.001681 0.09% -3.32% -1.52%
30d -47.49%
60d -82.5%
90d -92.64%
Apert. $0.00171828
Min. $0.0016793
Máx. $0.00175768
$639.89K 380.68M RGAME -
3732
Draggy
Draggy
3732
DRAGGY
$0.00000001 -1.31% 2.46% -52.51%
30d 394.79%
60d 394.79%
90d 394.79%
Apert. $0.000000013
Min. $0.0000000109
Máx. $0.000000014
$638.45K 49.11T DRAGGY -
3733
OLYMPÉ
OLYMPÉ
3733
OLYMPE
$0.00000687 0.42% 28.06% -40.67%
30d -40.67%
60d -40.67%
90d -40.67%
Apert. $0.000006753
Min. $0.000005361
Máx. $0.0000079
$636.06K 92.65B OLYMPE -
3734
Pullix
Pullix
3734
PLX
$0.124132 0.57% 2.09% 34.42%
30d -3.14%
60d 51.27%
90d 2.73%
Apert. $0.118453
Min. $0.118453
Máx. $0.126601
$634.92K 5.11M PLX -
3735
ABEY
ABEY
3735
ABEY
$0.229040 - -0.01% -2.64%
30d -8.83%
60d -19.84%
90d -12.37%
Apert. $0.229298
Min. $0.228783
Máx. $0.233511
$631.13K 2.76M ABEY -
3736 $0.00000004 0.65% 1.81% 0.15%
30d -43.85%
60d -2.61%
90d -66.02%
Apert. $0.000000038
Min. $0.000000038
Máx. $0.000000039
$629.52K 16.14T FISH -
3737
Teritori
Teritori
3737
TORI
$0.005487 0.76% 2.4% 22.79%
30d 25.83%
60d -19.52%
90d -42.7%
Apert. $0.0053051
Min. $0.0053051
Máx. $0.00548727
$629.17K 114.66M TORI -
3738
MEMEVENGERS
MEMEVENGERS
3738
MMVG
$0.0000000010 -0.14% - -2.46%
30d -10.03%
60d -10.47%
90d 15.72%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$623.74K 623.74T MMVG -
3739
Centcex
Centcex
3739
CENX
$0.000396 0.49% 1.19% 12.18%
30d 1.8%
60d -27.61%
90d -27.91%
Apert. $0.00038629
Min. $0.00038629
Máx. $0.00039595
$623.14K 1.57B CENX -
3740
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
3740
DECENTRALIZED
$0.000800 2.09% -0.52% -45.73%
30d -43.18%
60d -53.44%
90d -43.18%
Apert. $0.00081289
Min. $0.00075583
Máx. $0.00084497
$622.42K 778.18M DECENTRALIZED -
3741
Lord Of SOL
Lord Of SOL
3741
LOS
$0.000077 0.36% 1.1% 18.97%
30d 0.55%
60d -82.42%
90d -87.59%
Apert. $0.00007457
Min. $0.00007457
Máx. $0.00007794
$621.97K 8.03B LOS -
3742
HIPPOP
HIPPOP
3742
HIP
$0.000499 -1.4% -4.47% -39.6%
30d -87.87%
60d -98.74%
90d -98.74%
Apert. $0.00052406
Min. $0.00049931
Máx. $0.00056671
$621.19K 1.24B HIP -
3743
Fluence
Fluence
3743
FLT
$0.275790 -2.25% 4.53% 8.06%
30d -35.86%
60d -46.35%
90d -68.18%
Apert. $0.263402
Min. $0.253274
Máx. $0.282142
$617.14K 2.24M FLT -
3744
Egochain
Egochain
3744
EGAX
$1.4097 1.07% 101.38% 42.71%
30d -49.8%
60d -60.4%
90d -60.4%
Apert. $0.717451
Min. $0.698418
Máx. $1.4907
$616.96K 437.66K EGAX -
3745
Cajutel
Cajutel
3745
CAJ
$0.626041 -5.96% 2.12% 1.23%
30d 2.16%
60d -2.04%
90d -35.4%
Apert. $0.928277
Min. $0.598417
Máx. $1.0210
$614.20K 981.09K CAJ -
3746
DeFido
DeFido
3746
DEFIDO
$0.001101 -2.31% 89.46% 99.63%
30d -18.3%
60d -57.54%
90d -63.61%
Apert. $0.00058108
Min. $0.00058108
Máx. $0.0024806
$612.72K 556.43M DEFIDO -
3747
Scrat
Scrat
3747
SCRAT
$0.006909 -2.74% -49.25% -68.63%
30d -98.73%
60d -98.73%
90d -98.73%
Apert. $0.016174
Min. $0.00690881
Máx. $0.016174
$612.19K 88.61M SCRAT -
3748
Reflect
Reflect
3748
RFL
$0.248940 -0.18% 4.5% 24.39%
30d 24.39%
60d 24.39%
90d 24.39%
Apert. $0.24006
Min. $0.237326
Máx. $0.268463
$610.14K 2.45M RFL -
3749
PopDog
PopDog
3749
POPDOG
$0.003589 2.04% 25.72% 160.62%
30d 117.68%
60d 21.66%
90d 59.67%
Apert. $0.00305789
Min. $0.00256363
Máx. $0.00358882
$606.28K 168.94M POPDOG -
3750
Ookeenga
Ookeenga
3750
OKG
$0.000407 1.49% 166.11% 132.65%
30d 14.07%
60d -46.26%
90d -67.63%
Apert. $0.00015907
Min. $0.00015307
Máx. $0.00071343
$605.57K 1.49B OKG -
28.147 Monedas Monitoreadas - Página 75 de 563

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.