Cap Mercado $2.57T
-0.07%
Volumen 24h $181.51B
-68.02%
BTC % 54.63%
1.26%
ETH % 9.73%
-0.82%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
GoldMint
3701
MNTP
|
$0.014846 | - | - | - |
30d
-
60d
-
90d
1.79%
|
Apert. $0.014846
Min. $0.014846
Máx. $0.014846
|
$0 - | $34.65K |
|
||
| 3702 |
Coinsbit Token
3702
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002584
Min. $0.00002584
Máx. $0.00002584
|
- - | $34.41K |
|
||
| 3703 |
Moutai
3703
MOUTAI
|
$0.000049 | -0.03% | -10.39% | -1.14% |
30d
-28%
60d
-61.34%
90d
-73.47%
|
Apert. $0.00005749
Min. $0.00004889
Máx. $0.00005749
|
- - | $34.15K |
|
||
| 3704 |
Lynex
3704
LYNX
|
$0.001168 | 1.52% | 1.79% | -9.22% |
30d
-38.61%
60d
-50.27%
90d
-67.12%
|
Apert. $0.00116206
Min. $0.00114433
Máx. $0.00117877
|
$14.98K 12.82M LYNX | $34.08K |
|
||
| 3705 |
Data Ownership Protocol
3705
DOP
|
$0.00000390 | - | - | - |
30d
8.95%
60d
36.72%
90d
64.92%
|
Apert. $0.0000039009
Min. $0.0000039009
Máx. $0.0000039009
|
- - | $34.07K |
|
||
| 3706 |
Regret
3706
REGRET
|
$0.000034 | - | - | 7.89% |
30d
-44.43%
60d
-41.21%
90d
-81.28%
|
Apert. $0.00003449
Min. $0.00003375
Máx. $0.00003466
|
- - | $33.88K |
|
||
| 3707 |
Blue Protocol
3707
BLUE
|
$0.000793 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00079342
Min. $0.00079342
Máx. $0.00079342
|
$0 - | $33.71K |
|
||
| 3708 |
CatSolHat
3708
SOLCAT
|
$0.000509 | - | -2% | -11.24% |
30d
-35.66%
60d
-50.55%
90d
-54.03%
|
Apert. $0.00051974
Min. $0.00050508
Máx. $0.00052101
|
- - | $33.70K |
|
||
| 3709 |
HoDooi
3709
HOD
|
$0.000068 | -0.55% | -0.36% | -17.26% |
30d
-29.77%
60d
-3.18%
90d
-45.78%
|
Apert. $0.00006545
Min. $0.00006545
Máx. $0.00006908
|
$8.79K 129.12M HOD | $33.49K |
|
||
| 3710 |
Matr1x Fire
3710
FIRE
|
$0.000500 | 25.03% | 25.01% | 29.2% |
30d
50.58%
60d
34.69%
90d
-64.04%
|
Apert. $0.00039997
Min. $0.00039965
Máx. $0.00049971
|
$2.00 5.00K FIRE | $33.35K |
|
||
| 3711 |
Ronaldinho Coin
3711
STAR10
|
$0.000139 | - | -0.89% | -17.62% |
30d
-40.11%
60d
-35.5%
90d
-35.96%
|
Apert. $0.00013995
Min. $0.00013938
Máx. $0.00014389
|
- - | $33.27K |
|
||
| 3712 |
BSX
3712
BSX
|
$0.000176 | - | -16.19% | -34.95% |
30d
-65.08%
60d
-15.01%
90d
-97.94%
|
Apert. $0.00021192
Min. $0.00017497
Máx. $0.00021536
|
- - | $33.27K |
|
||
| 3713 |
Digimon
3713
DIGIMON
|
$0.000033 | - | 0.59% | -9.17% |
30d
-58.5%
60d
-78.11%
90d
-32.38%
|
Apert. $0.00003359
Min. $0.00003286
Máx. $0.00003368
|
- - | $33.22K |
|
||
| 3714 |
DOGAMÍ
3714
DOGA
|
$0.000043 | - | - | -33.91% |
30d
-83.19%
60d
-90.27%
90d
-91.37%
|
Apert. $0.00004285
Min. $0.00004285
Máx. $0.00004285
|
- - | $33.21K |
|
||
| 3715 |
OpenVision
3715
VISION
|
$0.000033 | - | 1.46% | -14.12% |
30d
-37.74%
60d
-44.2%
90d
-55.33%
|
Apert. $0.0000315
Min. $0.0000315
Máx. $0.00003319
|
- - | $33.19K |
|
||
| 3716 |
SONM (BEP-20)
3716
SNM
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00009955
Min. $0.00009955
Máx. $0.00009955
|
- - | $33.08K |
|
||
| 3717 |
GoldenRat
3717
RATS
|
$0.00000005 | - | - | -7.2% |
30d
-21.74%
60d
-80.57%
90d
-84.76%
|
Apert. $0.000000053
Min. $0.000000052
Máx. $0.000000053
|
- - | $32.81K |
|
||
| 3718 |
Hyve
3718
HYVE
|
$0.000441 | - | 0.25% | -8.22% |
30d
-29.43%
60d
-52.12%
90d
-80.26%
|
Apert. $0.00043945
Min. $0.00043945
Máx. $0.00044058
|
$34.00 - | $32.79K |
|
||
| 3719 |
InterCrone
3719
ICR
|
$0.002215 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Apert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$30.00 - | $32.76K |
|
||
| 3720 |
Oddz
3720
ODDZ
|
$0.000330 | 1.18% | -10.8% | -18.46% |
30d
-22.88%
60d
-31.02%
90d
-39.14%
|
Apert. $0.00037476
Min. $0.00032477
Máx. $0.00037584
|
$44.14K 133.83M ODDZ | $32.65K |
|
||
| 3721 |
XRPayNet
3721
XRPAYNET
|
$0.00000579 | 0.01% | 4.71% | -43.6% |
30d
-47.23%
60d
-59.85%
90d
-80.83%
|
Apert. $0.000005526
Min. $0.000005526
Máx. $0.000007416
|
$13.00 2.35M XRPAYNET | $32.48K |
|
||
| 3722 |
Hiblocks
3722
HIBS
|
$0.00000322 | 0.01% | -1.07% | -46.17% |
30d
-46.57%
60d
-30.38%
90d
-18.46%
|
Apert. $0.000003193
Min. $0.000003193
Máx. $0.000003253
|
$17.38K 5.40B HIBS | $32.47K |
|
||
| 3723 |
COMBO / Cocos-BCX
3723
COMBO
|
$0.000453 | - | - | 0.28% |
30d
-0.67%
60d
-83.21%
90d
-82.33%
|
Apert. $0.00117281
Min. $0.00117281
Máx. $0.00117281
|
$0 - | $32.22K |
|
||
| 3724 |
Music Protocol
3724
RECORD
|
$0.000053 | - | 0.66% | -19.19% |
30d
-46.51%
60d
-40.4%
90d
-80.03%
|
Apert. $0.00005266
Min. $0.00005215
Máx. $0.00005301
|
- - | $32.14K |
|
||
| 3725 |
Novacoin
3725
NVC
|
$0.015527 | 0.03% | 12.17% | -4.18% |
30d
-18.22%
60d
-28.81%
90d
-42.13%
|
Apert. $0.013893
Min. $0.013763
Máx. $0.019972
|
$550.00 35.46K NVC | $32.07K |
|
||
| 3726 |
WOWswap
3726
WOWSW
|
$0.031904 | -0.45% | -1.44% | -8.44% |
30d
2.8%
60d
3.63%
90d
8.86%
|
Apert. $0.03247
Min. $0.031903
Máx. $0.032499
|
$28.02K 878.23K WOWSW | $31.89K |
|
||
| 3727 |
RAI Finance
3727
SOFI
|
$0.000053 | 0.38% | -0.83% | 43.61% |
30d
-13.17%
60d
-18.66%
90d
158.71%
|
Apert. $0.00005299
Min. $0.00005264
Máx. $0.0000539
|
- - | $31.62K |
|
||
| 3728 |
BitMark
3728
BTMK
|
$0.002833 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00283322
Min. $0.00283322
Máx. $0.00283322
|
$5.00 - | $31.60K |
|
||
| 3729 |
KIMCHI.finance
3729
KIMCHI
|
$0.00000599 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Apert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$37.00 - | $31.54K |
|
||
| 3730 |
Baby Trump
3730
BABYTRUMP
|
$0.000071 | - | 1.34% | -17.45% |
30d
-45.2%
60d
-47.38%
90d
-53.88%
|
Apert. $0.00006996
Min. $0.00006996
Máx. $0.0000709
|
- - | $31.43K |
|
||
| 3731 |
StreamerCoin
3731
STREAMER
|
$0.000031 | - | -2.37% | -17.34% |
30d
-60.48%
60d
-59.45%
90d
-81.96%
|
Apert. $0.00003215
Min. $0.00003105
Máx. $0.00003235
|
- - | $31.39K |
|
||
| 3732 |
AIRDROP2049
3732
AIRDROP
|
$0.000027 | 0.01% | -0.47% | -15.73% |
30d
-8.41%
60d
-17.26%
90d
-49.62%
|
Apert. $0.00002694
Min. $0.00002675
Máx. $0.00002698
|
$12.79K 477.95M AIRDROP | $31.31K |
|
||
| 3733 |
Rabbit Finance
3733
RABBIT
|
$0.000248 | -0.01% | -1.05% | -6.92% |
30d
-17.86%
60d
-19.05%
90d
-35.82%
|
Apert. $0.00025023
Min. $0.00024713
Máx. $0.00025042
|
$64.00 258.56K RABBIT | $31.13K |
|
||
| 3734 |
ZAIBOT
3734
ZAI
|
$0.005932 | - | -4.08% | -18.72% |
30d
-32.08%
60d
-35.49%
90d
-41.11%
|
Apert. $0.00618461
Min. $0.00593198
Máx. $0.00618461
|
- - | $31.11K |
|
||
| 3735 |
Giga Watt Token
3735
WTT
|
$0.010676 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.010675
Min. $0.010675
Máx. $0.010675
|
$0 - | $30.96K |
|
||
| 3736 |
SolDoge
3736
SDOGE
|
$0.00000273 | 0.29% | 0.46% | -3.5% |
30d
-23.15%
60d
-29.92%
90d
-39.96%
|
Apert. $0.000002743
Min. $0.000002705
Máx. $0.000002743
|
$139.00 51.08M SDOGE | $30.94K |
|
||
| 3737 |
Philosoraptor
3737
RAPTOR
|
$0.000032 | -1% | -1.78% | -13.78% |
30d
-14.11%
60d
-19.46%
90d
-29.28%
|
Apert. $0.00003267
Min. $0.00003176
Máx. $0.00003267
|
$9.28K 292.11M RAPTOR | $30.92K |
|
||
| 3738 |
MoonBag
3738
$MBAG
|
$0.00000105 | - | 3.51% | 11.39% |
30d
-23.56%
60d
-32.1%
90d
-47.25%
|
Apert. $0.00000101
Min. $0.00000101
Máx. $0.000001071
|
- - | $30.90K |
|
||
| 3739 |
Doge Base
3739
DOGEBASE
|
$0.000031 | - | -0.75% | -18.85% |
30d
-49.7%
60d
-52.01%
90d
-54.21%
|
Apert. $0.00003019
Min. $0.00003019
Máx. $0.00003126
|
- - | $30.88K |
|
||
| 3740 |
PieDAO DOUGH v2
3740
DOUGH
|
$0.002085 | - | - | 0.2% |
30d
-1.33%
60d
-43.05%
90d
-56.73%
|
Apert. $0.03021
Min. $0.03021
Máx. $0.03021
|
$29.00 - | $30.83K |
|
||
| 3741 |
HanChain
3741
HAN
|
$0.000368 | 0.11% | 1.1% | -14.4% |
30d
-40.22%
60d
-47.6%
90d
-56.83%
|
Apert. $0.00036662
Min. $0.00036185
Máx. $0.0003726
|
$626.17K 1.70B HAN | $30.82K |
|
||
| 3742 |
Pochita
3742
POCHITA
|
$0.000031 | 0.02% | 0.46% | -14.93% |
30d
-36.33%
60d
-40.25%
90d
-50.73%
|
Apert. $0.00002788
Min. $0.00002787
Máx. $0.00003063
|
$34.89K 1.14B POCHITA | $30.62K |
|
||
| 3743 |
PengyOS / Pengy
3743
POS
|
$0.000031 | - | -2% | -2.34% |
30d
-27.16%
60d
-21.81%
90d
-30.84%
|
Apert. $0.0000312
Min. $0.00003069
Máx. $0.00003134
|
- - | $30.59K |
|
||
| 3744 |
Ellipsis
3744
EPX
|
$0.00000037 | - | -3.14% | -14.47% |
30d
-37.12%
60d
-24.79%
90d
-29.94%
|
Apert. $0.000000377
Min. $0.000000368
Máx. $0.0000003829
|
- - | $30.55K |
|
||
| 3745 |
IP Exchange
3745
IPSX
|
$0.000032 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.0004026
Min. $0.0004026
Máx. $0.0004026
|
$0 - | $30.44K |
|
||
| 3746 |
Akuma Inu
3746
$AKUMA
|
$0.00000005 | -1.16% | -0.8% | -12.23% |
30d
-59.47%
60d
-62.05%
90d
-59.42%
|
Apert. $0.000000045
Min. $0.000000045
Máx. $0.000000047
|
$221.00 4.91B $AKUMA | $30.40K |
|
||
| 3747 |
PancakeBunny
3747
PBUNNY
|
$0.059567 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.059566
Min. $0.059566
Máx. $0.059566
|
- - | $30.39K |
|
||
| 3748 |
Throne
3748
THN
|
$0.000077 | -6.07% | -4.81% | -24.4% |
30d
-62.62%
60d
-63.23%
90d
-70.11%
|
Apert. $0.00008648
Min. $0.00006598
Máx. $0.00008736
|
$7.48K 97.18M THN | $30.07K |
|
||
| 3749 |
Baby Ripple (babyxrp.xyz)
3749
BABYXRP
|
$0.000030 | 3.41% | 4.91% | -19.17% |
30d
-40.03%
60d
-40.72%
90d
-43.4%
|
Apert. $0.00002928
Min. $0.00002797
Máx. $0.00002999
|
$148.26K 4.96B BABYXRP | $29.88K |
|
||
| 3750 |
KeyFi
3750
KEYFI
|
$0.011064 | -0.36% | -1.83% | -13.86% |
30d
-24.41%
60d
-40.72%
90d
-40.1%
|
Apert. $0.01127
Min. $0.011063
Máx. $0.01127
|
$9.00 847.00 KEYFI | $29.74K |
|
34.202 Monedas Monitoreadas - Página
75 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.