Cap Mercado $1.65T
1.54%
Volumen 24h $93.53B
-5.3%
BTC % 45.68%
0.35%
ETH % 15.26%
1.37%
Monedas
24.641
+15
Exchanges
882
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
ASYAGRO
3701
ASY
|
$0.003792 | 0.13% | 0.64% | 0.04% |
30d 7.48%
60d 8.34%
90d 4.67%
|
Apert. $0.00380241
Min. $0.00376726
Máx. $0.00382399
|
$95.27K 25.12M ASY | - |
|
|
| 3702 |
Psyop
3702
PSYOP
|
$0.000269 | -0.11% | 5.95% | 2.87% |
30d -41.16%
60d -50.4%
90d -67.54%
|
Apert. $0.00025499
Min. $0.00024857
Máx. $0.00027529
|
$95.23K 353.46M PSYOP | - |
|
|
| 3703 |
UniX Gaming
3703
UNIX
|
$0.013857 | -0.05% | -0.25% | 17.29% |
30d 139.26%
60d 286.84%
90d 751.82%
|
Apert. $0.00958821
Min. $0.00958821
Máx. $0.016038
|
$94.78K 6.84M UNIX | - |
|
|
| 3704 |
Maya Preferred
3704
MAYP
|
$209,972.63 | -63.58% | 48.11% | 83.24% |
30d -58.01%
60d 18.66%
90d -55.93%
|
Apert. $142,743.38
Min. $142,077.31
Máx. $578,109.76
|
$94.73K 0 MAYP | - |
|
|
| 3705 |
Akt.io
3705
AKTIO
|
$0.176484 | -2.08% | -3.12% | -11.68% |
30d -23%
60d -24.12%
90d -11.3%
|
Apert. $0.191457
Min. $0.176484
Máx. $0.192515
|
$94.70K 536.60K AKTIO | - |
|
|
| 3706 |
SaitaRealty
3706
SRLTY
|
$0.000126 | 0.28% | 3.27% | -9.43% |
30d -49.44%
60d -30.4%
90d 4.65%
|
Apert. $0.00012071
Min. $0.00011817
Máx. $0.00012613
|
$94.58K 751.32M SRLTY | - |
|
|
| 3707 |
Betswap.gg
3707
BSGG
|
$0.002110 | -0.2% | 2.3% | -13.85% |
30d 13.03%
60d 9.41%
90d -3.76%
|
Apert. $0.00208257
Min. $0.0019233
Máx. $0.00212052
|
$94.50K 44.78M BSGG | - |
|
|
| 3708 |
XShiba Inu
3708
XSHIBA
|
$0.00000139 | - | 0.02% | 1.23% |
30d 9.9%
60d -6.22%
90d -43.56%
|
Apert. $0.000001385
Min. $0.000001385
Máx. $0.000001386
|
$94.49K 68.17B XSHIBA | - |
|
|
| 3709 |
Stader BNBx
3709
BNBX
|
$247.24 | 0.03% | 1.26% | -1.69% |
30d 2.83%
60d 4.87%
90d 8.32%
|
Apert. $245.13
Min. $243.92
Máx. $247.35
|
$94.37K 381.00 BNBX | - |
|
|
| 3710 |
StarkMeta
3710
SMETA
|
$0.089526 | -0.11% | 0.59% | -14.92% |
30d -60.13%
60d -65.64%
90d -61.27%
|
Apert. $0.089709
Min. $0.088923
Máx. $0.089709
|
$94.02K 1.05M SMETA | - |
|
|
| 3711 |
ChangeX
3711
CHANGE
|
$0.005375 | 0.09% | -1.01% | 9.96% |
30d 8.28%
60d 1.36%
90d -4.71%
|
Apert. $0.00539558
Min. $0.00536951
Máx. $0.00543398
|
$93.95K 17.48M CHANGE | - |
|
|
| 3712 |
Umami Finance
3712
UMAMI
|
$4.54 | 0.06% | -6.14% | -7.16% |
30d -8.86%
60d -21.26%
90d -31.57%
|
Apert. $4.8717
Min. $4.5419
Máx. $4.9605
|
$93.92K 20.67K UMAMI | - |
|
|
| 3713 |
WHEE
3713
WHEE
|
$0.046933 | 1.69% | 0.69% | 3.66% |
30d -47.65%
60d -44.97%
90d -54.63%
|
Apert. $0.046235
Min. $0.046112
Máx. $0.047086
|
$93.91K 2.00M WHEE | - |
|
|
| 3714 |
Hop Exchange
3714
HOP
|
$0.054381 | 0.27% | -1.66% | 50.89% |
30d 42.46%
60d 17.55%
90d 4.56%
|
Apert. $0.054259
Min. $0.051136
Máx. $0.0554
|
$93.86K 1.73M HOP | - |
|
|
| 3715 |
Lavita AI
3715
LAVITA
|
$0.022041 | -0.1% | -7.24% | 85.01% |
30d 366.09%
60d 342.58%
90d 247.8%
|
Apert. $0.024439
Min. $0.02168
Máx. $0.024439
|
$93.52K 4.24M LAVITA | - |
|
|
| 3716 |
Intelly
3716
INTL
|
$0.182452 | - | 0.03% | 0.21% |
30d -17.12%
60d -35.31%
90d -35.5%
|
Apert. $0.184419
Min. $0.182373
Máx. $0.184436
|
$93.42K 512.01K INTL | - |
|
|
| 3717 |
JUNO
3717
JUNO
|
$0.440375 | -0.47% | -3.45% | -0.74% |
30d -12.14%
60d 165.54%
90d 216.2%
|
Apert. $0.460259
Min. $0.440301
Máx. $0.466984
|
$93.37K 212.02K JUNO | - |
|
|
| 3718 |
EnviDa
3718
EDAT
|
$0.132088 | 0.37% | 3.81% | -5.07% |
30d -7.65%
60d -6.44%
90d 6.36%
|
Apert. $0.126553
Min. $0.126228
Máx. $0.132087
|
$93.30K 706.32K EDAT | - |
|
|
| 3719 |
Plug Chain
3719
PC
|
$0.000359 | -1.43% | 1.02% | 4.81% |
30d -3.15%
60d -58.99%
90d -67.72%
|
Apert. $0.00035932
Min. $0.00035293
Máx. $0.00036855
|
$92.94K 259.23M PC | - |
|
|
| 3720 |
Indigo Protocol - iUSD
3720
IUSD
|
$0.918184 | 0.03% | 1.34% | -1.49% |
30d -1%
60d -4.36%
90d -8.84%
|
Apert. $0.913421
Min. $0.900037
Máx. $0.922283
|
$92.64K 100.89K IUSD | - |
|
|
| 3721 |
Canadian Inuit Dog (New)
3721
CADINU
|
$0.00000034 | 0.2% | 1.54% | -0.74% |
30d -25.95%
60d -28.91%
90d -30.86%
|
Apert. $0.000000332
Min. $0.00000032
Máx. $0.000000338
|
$92.58K 274.70B CADINU | - |
|
|
| 3722 |
Cantina Royale
3722
CRT
|
$0.013458 | -0.25% | 1.7% | -5.19% |
30d 11.22%
60d 7.66%
90d 0.55%
|
Apert. $0.013254
Min. $0.013183
Máx. $0.01354
|
$92.41K 6.87M CRT | - |
|
|
| 3723 |
OmniaVerse
3723
OMNIA
|
$0.000743 | -0.75% | 3.7% | -9.29% |
30d -3.04%
60d -22.11%
90d -22.04%
|
Apert. $0.00068351
Min. $0.00068142
Máx. $0.00075256
|
$92.36K 124.30M OMNIA | - |
|
|
| 3724 |
Volta Club
3724
VOLTA
|
$149.49 | 0.02% | 0.83% | 2.7% |
30d 54.38%
60d 57.22%
90d 63.46%
|
Apert. $148.23
Min. $148.22
Máx. $149.96
|
$92.29K 617.00 VOLTA | - |
|
|
| 3725 |
CORE MultiChain
3725
CMCX
|
$0.000095 | -0.85% | -2.55% | -6.18% |
30d -24.33%
60d -29.51%
90d -51.74%
|
Apert. $0.00009707
Min. $0.0000946
Máx. $0.00009962
|
$91.98K 972.31M CMCX | - |
|
|
| 3726 |
unshETH Ether
3726
UNSHETH
|
$2,152.36 | 0.23% | 4.44% | 1.27% |
30d 16.92%
60d 21.71%
90d 29.4%
|
Apert. $2,095.17
Min. $2,060.73
Máx. $2,175.48
|
$91.69K 42.00 UNSHETH | - |
|
|
| 3727 |
Squid Game
3727
SQUID
|
$0.00000381 | 1.37% | -18.87% | -58.49% |
30d -78.86%
60d -78.86%
90d -78.86%
|
Apert. $0.000005677
Min. $0.000003514
Máx. $0.000006213
|
$91.55K 24.00B SQUID | - |
|
|
| 3728 |
Die Protocol
3728
DIE
|
$0.00000002 | 0.33% | -0.71% | 2.69% |
30d 10.22%
60d 1.01%
90d -7.37%
|
Apert. $0.000000018
Min. $0.000000018
Máx. $0.000000019
|
$90.86K 5.05T DIE | - |
|
|
| 3729 |
PowBlocks
3729
XPB
|
$0.686739 | 0.03% | 5.51% | -22.45% |
30d 201.53%
60d 201.53%
90d 201.53%
|
Apert. $0.67986
Min. $0.601844
Máx. $0.686738
|
$90.79K 132.20K XPB | - |
|
|
| 3730 |
wooonen
3730
WOOO
|
$0.000136 | -0.26% | -0.27% | -5.59% |
30d 2.02%
60d -18.32%
90d -49.5%
|
Apert. $0.0001367
Min. $0.00013626
Máx. $0.00013873
|
$90.56K 664.59M WOOO | - |
|
|
| 3731 |
SEOR
3731
SEOR
|
$0.002977 | 0.05% | -3.95% | 157.61% |
30d 124.43%
60d 119.01%
90d 118.62%
|
Apert. $0.00313057
Min. $0.00285576
Máx. $0.00313057
|
$90.38K 30.35M SEOR | - |
|
|
| 3732 |
BlueSparrow Token (New)
3732
BLUESPARROW
|
$0.042422 | -8.07% | 6.65% | 3.33% |
30d 5.45%
60d 21.31%
90d -15.33%
|
Apert. $0.04
Min. $0.039775
Máx. $0.046145
|
$90.17K 2.13M BLUESPARROW | - |
|
|
| 3733 |
WATTTON
3733
WATT
|
$0.000230 | 1.15% | 7.74% | 3.3% |
30d -15.75%
60d -43.95%
90d -61.54%
|
Apert. $0.00021582
Min. $0.00021296
Máx. $0.00022976
|
$90.13K 392.25M WATT | - |
|
|
| 3734 |
Colony Avalanche Index
3734
CAI
|
$143.89 | 0.49% | 7.94% | 8.43% |
30d 78.9%
60d 89.38%
90d 87.45%
|
Apert. $135.23
Min. $125.11
Máx. $143.89
|
$90.12K 626.00 CAI | - |
|
|
| 3735 |
BattleFly
3735
GFLY
|
$0.302408 | 0.21% | 4.48% | 5.44% |
30d 22.63%
60d -27.67%
90d -49.68%
|
Apert. $0.294842
Min. $0.289428
Máx. $0.310148
|
$89.89K 297.25K GFLY | - |
|
|
| 3736 |
Cyber Arena
3736
CAT
|
$0.000718 | 3.52% | 23.99% | 34.78% |
30d -1.24%
60d -78.51%
90d -78.51%
|
Apert. $0.00058358
Min. $0.00057905
Máx. $0.0007363
|
$89.89K 125.19M CAT | - |
|
|
| 3737 |
FrontFanz
3737
FANX
|
$0.007615 | 8.49% | -11.27% | -25.84% |
30d 145.26%
60d 145.26%
90d 145.26%
|
Apert. $0.00914251
Min. $0.00701833
Máx. $0.00914251
|
$89.86K 11.80M FANX | - |
|
|
| 3738 |
Thales
3738
THALES
|
$0.329217 | 0.1% | 2.24% | -0.44% |
30d 5.34%
60d -6.53%
90d -9.36%
|
Apert. $0.323146
Min. $0.321883
Máx. $0.33027
|
$89.81K 272.81K THALES | - |
|
|
| 3739 |
Arbswap
3739
ARBS
|
$0.000884 | 0.21% | 0.98% | 3.39% |
30d -13.33%
60d -78.56%
90d -31.32%
|
Apert. $0.0008802
Min. $0.00087044
Máx. $0.00089576
|
$89.81K 101.63M ARBS | - |
|
|
| 3740 |
QMALL Token
3740
QMALL
|
$0.103587 | -1.08% | 1.52% | -0.51% |
30d -3.43%
60d 3.32%
90d 7.64%
|
Apert. $0.105998
Min. $0.102035
Máx. $0.106088
|
$89.77K 866.60K QMALL | - |
|
|
| 3741 |
QI Blockchain
3741
QIE
|
$0.005544 | -0.49% | -0.15% | 9.58% |
30d 6.37%
60d -24.49%
90d -29.64%
|
Apert. $0.00553056
Min. $0.00549869
Máx. $0.00557671
|
$89.68K 16.18M QIE | - |
|
|
| 3742 |
Long BNB - BNBUP
3742
BNBUP
|
$21.21 | 0.85% | 2.35% | -6.36% |
30d -6.89%
60d -2.82%
90d -0.67%
|
Apert. $20.91
Min. $20.44
Máx. $21.24
|
$89.41K 4.22K BNBUP | - |
|
|
| 3743 |
Jet Protocol
3743
JET
|
$0.003547 | -0.14% | 0.89% | 10.35% |
30d -42.56%
60d -48.02%
90d -46.96%
|
Apert. $0.00341132
Min. $0.00341132
Máx. $0.003623
|
$89.29K 25.17M JET | - |
|
|
| 3744 |
SolRazr
3744
SOLR
|
$0.028225 | -0.16% | 16.89% | 30.91% |
30d 163.76%
60d 207.83%
90d 187.08%
|
Apert. $0.024031
Min. $0.024031
Máx. $0.028273
|
$88.97K 3.15M SOLR | - |
|
|
| 3745 |
Fulcrom Finance
3745
FUL
|
$0.019121 | 1.39% | 6.25% | -3.01% |
30d 83.5%
60d 171.6%
90d 140.87%
|
Apert. $0.018116
Min. $0.017995
Máx. $0.01912
|
$88.94K 4.65M FUL | - |
|
|
| 3746 |
Redluna
3746
REDLUNA
|
$0.00000010 | 0.32% | -74.71% | -78.07% |
30d 137%
60d 201.14%
90d -75.92%
|
Apert. $0.000000389
Min. $0.000000095
Máx. $0.000000391
|
$88.90K 907.15B REDLUNA | - |
|
|
| 3747 |
Curve.fi FRAXUSDC
3747
CRVFRAX
|
$1.0030 | 0.08% | 0.48% | -0.15% |
30d 0.45%
60d 1.16%
90d -0.32%
|
Apert. $0.9987
Min. $0.985976
Máx. $1.0387
|
$88.87K 88.61K CRVFRAX | - |
|
|
| 3748 |
Karat
3748
KAT
|
$0.005230 | -0.78% | -5.94% | -2.6% |
30d -38.01%
60d -42.64%
90d -62.02%
|
Apert. $0.00564596
Min. $0.00520608
Máx. $0.00572945
|
$88.72K 16.96M KAT | - |
|
|
| 3749 |
OpenLive NFT
3749
OPV
|
$0.099258 | -0.47% | 3.23% | 11.93% |
30d 35.04%
60d -3.11%
90d -41.98%
|
Apert. $0.09555
Min. $0.091523
Máx. $0.101533
|
$88.34K 889.95K OPV | - |
|
|
| 3750 |
Outter Finance
3750
OUT
|
$0.005695 | -0.72% | -8.44% | 11.77% |
30d -20.29%
60d -27.43%
90d -41.72%
|
Apert. $0.00625091
Min. $0.00518118
Máx. $0.00626119
|
$88.28K 15.50M OUT | - |
|
24.641 Monedas Monitoreadas - Página 75 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.