Cap Mercado $1.13T
2.28%
Volumen 24h $109.45B
9.2%
BTC % 40.6%
0.12%
ETH % 17.8%
0.56%
Monedas
20.180
+3
Exchanges
819
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Die Protocol
3701
DIE
|
$0.00000008 | 1.21% | 0.47% | -35.7% |
30d -1.88%
60d -0.71%
90d -71.53%
|
Apert. $0.00000008
Min. $0.00000008
Máx. $0.00000008
|
$147.56K 1.87T DIE | - |
|
|
| 3702 |
Luxy
3702
LUXY
|
$0.016691 | 0.84% | -1.03% | 0.65% |
30d 13.39%
60d 6.93%
90d -41.25%
|
Apert. $0.016662
Min. $0.016438
Máx. $0.016865
|
$147.54K 8.84M LUXY | - |
|
|
| 3703 |
SEOR
3703
SEOR
|
$0.001503 | -3.21% | 3.41% | 4.6% |
30d 1.42%
60d -65.14%
90d -82.7%
|
Apert. $0.001387
Min. $0.001387
Máx. $0.001586
|
$147.36K 98.03M SEOR | - |
|
|
| 3704 |
Roseon Finance / Roseon World
3704
ROSN
|
$0.016125 | 0.83% | -4.48% | 17.4% |
30d 37.22%
60d 48.74%
90d -0.2%
|
Apert. $0.016890
Min. $0.015306
Máx. $0.017235
|
$147.25K 9.13M ROSN | - |
|
|
| 3705 |
Lend Flare
3705
LFT
|
$0.000929 | 1.21% | 3.35% | 3.6% |
30d 29.78%
60d 21.46%
90d -5.75%
|
Apert. $0.000902
Min. $0.000887
Máx. $0.000929
|
$146.91K 158.10M LFT | - |
|
|
| 3706 |
Feisty Doge NFT
3706
NFD
|
$0.000030 | 1.21% | 3.3% | 6.12% |
30d 48.89%
60d 18.49%
90d -28.14%
|
Apert. $0.000029
Min. $0.000029
Máx. $0.000030
|
$146.35K 4.85B NFD | - |
|
|
| 3707 |
CyberDragon Gold
3707
GOLD
|
$0.011552 | 0.53% | -1.91% | -1.61% |
30d 14.65%
60d -38.85%
90d -59.5%
|
Apert. $0.011822
Min. $0.011381
Máx. $0.011822
|
$145.77K 12.62M GOLD | - |
|
|
| 3708 |
Vemate
3708
VMT
|
$0.009106 | 1% | 2.58% | 5.26% |
30d 0.08%
60d -27.78%
90d -65.48%
|
Apert. $0.008826
Min. $0.008672
Máx. $0.009106
|
$145.44K 15.97M VMT | - |
|
|
| 3709 |
The Winkyverse
3709
WNK
|
$0.001198 | 0.65% | 6.53% | 9.17% |
30d 12%
60d -12.87%
90d -40.62%
|
Apert. $0.001127
Min. $0.001116
Máx. $0.001198
|
$144.68K 120.80M WNK | - |
|
|
| 3710 |
Scouthub
3710
HUB
|
$0.011886 | 0.25% | 1.4% | 2.04% |
30d -15.04%
60d -12.27%
90d -72.35%
|
Apert. $0.011311
Min. $0.011280
Máx. $0.012305
|
$144.46K 12.15M HUB | - |
|
|
| 3711 |
MicroStrategy tokenized stock FTX
3711
MSTR
|
$175.88 | 2.56% | 8.28% | 18.15% |
30d 95.11%
60d 42.98%
90d -18.47%
|
Apert. $164.76
Min. $158.30
Máx. $175.88
|
$144.45K 821.00 MSTR | - |
|
|
| 3712 |
SHIBONK
3712
SBONK
|
$4.75 | 7.24% | -2.39% | -34.89% |
30d 232.67%
60d 232.67%
90d 232.67%
|
Apert. $4.9575
Min. $3.2338
Máx. $5.006
|
$143.74K 30.24K SBONK | - |
|
|
| 3713 |
Syrup Finance
3713
SRX
|
$0.000146 | -3.57% | -99.52% | -99.68% |
30d -99.96%
60d -99.96%
90d -99.96%
|
Apert. $0.030550
Min. $0.000138
Máx. $0.030550
|
$143.52K 981.43M SRX | - |
|
|
| 3714 |
Sonne Finance
3714
SONNE
|
$0.070015 | 7.94% | 19.54% | 12.15% |
30d 213.06%
60d 54.39%
90d -41.45%
|
Apert. $0.053133
Min. $0.052630
Máx. $0.070015
|
$143.51K 2.05M SONNE | - |
|
|
| 3715 |
rCryptoCurrency Moons
3715
xMOON
|
$0.117775 | 5.08% | -5.41% | 38.77% |
30d 59.57%
60d 24.76%
90d 27.88%
|
Apert. $0.122711
Min. $0.112077
Máx. $0.12600
|
$143.46K 1.22M xMOON | - |
|
|
| 3716 |
CRIPCO
3716
IP3
|
$0.503048 | -0.17% | -0.45% | 1.7% |
30d 25.16%
60d 74.94%
90d 24.76%
|
Apert. $0.500340
Min. $0.498949
Máx. $0.513209
|
$142.85K 283.97K IP3 | - |
|
|
| 3717 |
GigaSwap
3717
GIGA
|
$0.000095 | 0.1% | 20.23% | 79.66% |
30d 62.88%
60d 56.17%
90d 152.2%
|
Apert. $0.000079
Min. $0.000078
Máx. $0.000095
|
$141.70K 1.49B GIGA | - |
|
|
| 3718 |
Unidef
3718
U
|
$0.000221 | 1.48% | 2.18% | 3.93% |
30d 12.75%
60d -10.42%
90d 14.49%
|
Apert. $0.000216
Min. $0.000213
Máx. $0.000221
|
$141.55K 639.62M U | - |
|
|
| 3719 |
PaintSwap
3719
BRUSH
|
$0.022270 | 4.27% | 11.78% | 19.01% |
30d 149.96%
60d 180.29%
90d 159.92%
|
Apert. $0.018160
Min. $0.018160
Máx. $0.022270
|
$141.47K 6.35M BRUSH | - |
|
|
| 3720 |
Ookeenga
3720
OKG
|
$0.002860 | -0.35% | 0.27% | -1% |
30d -20.59%
60d -62.85%
90d -80.85%
|
Apert. $0.002854
Min. $0.002838
Máx. $0.002870
|
$141.31K 49.41M OKG | - |
|
|
| 3721 |
Crypto Carbon Energy
3721
CYCE
|
$0.417905 | - | 0.26% | 1.68% |
30d 7.06%
60d 18.95%
90d 30.63%
|
Apert. $0.416746
Min. $0.416746
Máx. $0.417908
|
$141.19K 337.84K CYCE | - |
|
|
| 3722 |
Global AEX Token
3722
GATKN
|
$0.010657 | 0.76% | 4.87% | 4.97% |
30d -13.56%
60d -42.45%
90d -47.15%
|
Apert. $0.010211
Min. $0.009707
Máx. $0.010657
|
$140.96K 13.23M GATKN | - |
|
|
| 3723 |
Kujira
3723
KUJI
|
$0.717223 | 1.21% | 1.46% | 34.43% |
30d 61.84%
60d 17.41%
90d -28.2%
|
Apert. $0.709238
Min. $0.681713
Máx. $0.725211
|
$140.89K 196.44K KUJI | - |
|
|
| 3724 |
Shera Token
3724
SHR
|
$0.00000012 | - | -22.68% | -28.27% |
30d -6.43%
60d -26.28%
90d -31.4%
|
Apert. $0.00000016
Min. $0.00000012
Máx. $0.00000016
|
$140.62K 1.17T SHR | - |
|
|
| 3725 |
ADAX
3725
ADAX
|
$0.011024 | 1.76% | 0.32% | -18.7% |
30d -28.44%
60d -59.32%
90d -72.79%
|
Apert. $0.011556
Min. $0.009915
Máx. $0.012367
|
$140.36K 12.73M ADAX | - |
|
|
| 3726 |
Neoxa
3726
NEOX
|
$0.001029 | 0.33% | 5.26% | -0.82% |
30d -1.24%
60d -28.12%
90d -40.09%
|
Apert. $0.000983
Min. $0.000974
Máx. $0.001029
|
$140.24K 136.31M NEOX | - |
|
|
| 3727 |
PicaArtMoney
3727
PICA
|
$0.005849 | -0.81% | -1.31% | 15.14% |
30d 60.73%
60d 26.69%
90d 52.17%
|
Apert. $0.005860
Min. $0.005798
Máx. $0.006014
|
$140.12K 23.96M PICA | - |
|
|
| 3728 |
Kuma Inu
3728
KUMA
|
$0.00000001 | -0.16% | 3.7% | 8.9% |
30d 30.49%
60d 14.47%
90d -16.14%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$140.09K 10.78T KUMA | - |
|
|
| 3729 |
Zamzam
3729
ZAMZAM
|
$0.000067 | - | 1.51% | -8.78% |
30d 3.37%
60d -22.12%
90d -27.69%
|
Apert. $0.000066
Min. $0.000066
Máx. $0.000067
|
$139.39K 2.09B ZAMZAM | - |
|
|
| 3730 |
Perseus Fintech
3730
PRS
|
$0.004805 | - | 60.23% | -59.44% |
30d -49.11%
60d -49.1%
90d -48.92%
|
Apert. $0.002694
Min. $0.002694
Máx. $0.005355
|
$138.73K 28.87M PRS | - |
|
|
| 3731 |
Stake DAO CRV
3731
SDCRV
|
$1.0716 | 3.46% | 9.61% | 10.47% |
30d 99.58%
60d 66.51%
90d 66.51%
|
Apert. $0.974971
Min. $0.943909
Máx. $1.0716
|
$138.70K 129.42K SDCRV | - |
|
|
| 3732 |
BunnyPark
3732
BP
|
$0.008955 | 1% | -3.04% | 1.88% |
30d 40.63%
60d 33.96%
90d -21.59%
|
Apert. $0.009428
Min. $0.008634
Máx. $0.009521
|
$137.79K 15.39M BP | - |
|
|
| 3733 |
BLUEART Token
3733
BLA
|
$0.024902 | 0.21% | 0.68% | -2.35% |
30d 2.08%
60d 132%
90d 117.43%
|
Apert. $0.024695
Min. $0.024680
Máx. $0.024902
|
$137.47K 5.52M BLA | - |
|
|
| 3734 |
Canadian Inuit Dog (New)
3734
CADINU
|
$0.00000187 | 0.98% | -0.89% | -0.49% |
30d -12.89%
60d -5.58%
90d -5.58%
|
Apert. $0.00000189
Min. $0.00000182
Máx. $0.00000190
|
$137.41K 73.44B CADINU | - |
|
|
| 3735 |
Ryoshis Vision
3735
RYOSHI
|
$0.00000001 | 1.23% | 2.3% | 2.05% |
30d 9.58%
60d -4.21%
90d -30.93%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$137.41K 10.57T RYOSHI | - |
|
|
| 3736 |
Orbcity
3736
ORB
|
$0.170334 | -0.59% | 3.46% | -6.02% |
30d 109.78%
60d 325.16%
90d 234.33%
|
Apert. $0.164789
Min. $0.164612
Máx. $0.177523
|
$137.33K 806.27K ORB | - |
|
|
| 3737 |
Byepix
3737
EPIX
|
$0.085144 | 1.21% | -5.47% | 26.65% |
30d -50.27%
60d -68.55%
90d -99.34%
|
Apert. $0.090181
Min. $0.070399
Máx. $0.090587
|
$137.23K 1.61M EPIX | - |
|
|
| 3738 |
Mad Hatter Society
3738
MADHAT
|
$6.30 | - | -0.03% | 0.4% |
30d 0.44%
60d 0.41%
90d 0.4%
|
Apert. $6.297
Min. $6.296
Máx. $6.299
|
$136.92K 21.75K MADHAT | - |
|
|
| 3739 |
Governance OHM
3739
GOHM
|
$2,708.67 | 1.2% | 2.58% | 4.62% |
30d 7.79%
60d 16.78%
90d 6.86%
|
Apert. $2,629.83
Min. $2,610.37
Máx. $2,708.67
|
$136.45K 50.00 GOHM | - |
|
|
| 3740 | $0.962670 | -0.25% | -2.19% | -0.32% |
30d 18.03%
60d -18.15%
90d -69.98%
|
Apert. $0.9985
Min. $0.947510
Máx. $1.0004
|
$136.35K 141.64K ITA | - |
|
||
| 3741 |
TourismX Token
3741
TRMX
|
$0.432947 | 0.01% | 27.79% | 36.67% |
30d 17.07%
60d 17.13%
90d -16.87%
|
Apert. $0.383579
Min. $0.329162
Máx. $0.466691
|
$136.15K 314.47K TRMX | - |
|
|
| 3742 |
dexSHARE
3742
DEXSHARE
|
$36.07 | 1.22% | -2.91% | -12.82% |
30d -31.82%
60d 24.12%
90d -6.87%
|
Apert. $36.89
Min. $34.17
Máx. $37.34
|
$135.29K 3.75K DEXSHARE | - |
|
|
| 3743 |
NetZero
3743
NZERO
|
$0.104414 | - | -12.7% | -9.61% |
30d -39.45%
60d 63.39%
90d -50.18%
|
Apert. $0.120313
Min. $0.104413
Máx. $0.127315
|
$135.15K 1.29M NZERO | - |
|
|
| 3744 |
0x0.ai: AI Smart Contract
3744
0X0
|
$0.000493 | 8.59% | -9.33% | -25.61% |
30d -25.61%
60d -25.61%
90d -25.61%
|
Apert. $0.000631
Min. $0.000281
Máx. $0.000699
|
$133.53K 270.61M 0X0 | - |
|
|
| 3745 |
Spool DAO
3745
SPOOL
|
$0.185350 | 0.06% | -1.44% | 1.33% |
30d 53.61%
60d 23.48%
90d -8.53%
|
Apert. $0.187734
Min. $0.185228
Máx. $0.188059
|
$132.70K 715.93K SPOOL | - |
|
|
| 3746 |
Shita-kiri Suzume
3746
SUZUME
|
$0.00000417 | 9.31% | 3.48% | -9.58% |
30d 354.44%
60d 220.63%
90d 124.11%
|
Apert. $0.00000389
Min. $0.00000345
Máx. $0.00000417
|
$132.37K 31.75B SUZUME | - |
|
|
| 3747 |
LinkDao Network
3747
LKD
|
$0.856245 | 0.03% | 5.45% | 2.72% |
30d -8.76%
60d 24.97%
90d -8.69%
|
Apert. $0.817908
Min. $0.804754
Máx. $0.857465
|
$132.28K 154.48K LKD | - |
|
|
| 3748 |
Morpher
3748
MPH
|
$0.014892 | 0.15% | 3.38% | 1.15% |
30d 16.69%
60d 12.4%
90d -18.03%
|
Apert. $0.014448
Min. $0.014228
Máx. $0.014892
|
$131.99K 8.86M MPH | - |
|
|
| 3749 |
I will poop it NFT
3749
SHIT
|
$0.00000002 | 1.21% | -1.83% | -7.38% |
30d -27.6%
60d 2.81%
90d -41.92%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$131.28K 8.21T SHIT | - |
|
|
| 3750 |
exeno coin
3750
EXN
|
$0.254266 | -0.1% | -0.11% | -0.28% |
30d 2.45%
60d -3.33%
90d -8.58%
|
Apert. $0.254380
Min. $0.253317
Máx. $0.255183
|
$131.06K 515.46K EXN | - |
|
20.180 Monedas Monitoreadas - Página 75 de 404
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.