Cap Mercado $2.74T
-1.79%
Volumen 24h $254.05B
1.71%
BTC % 55.67%
-0.46%
ETH % 10.01%
-0.4%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Baby Ripple (babyxrp.xyz)
3701
BABYXRP
|
$0.000030 | 1.01% | 6% | 6.01% |
30d
3.17%
60d
4.89%
90d
-28.2%
|
Apert. $0.0000283
Min. $0.00002799
Máx. $0.00003
|
$140.79K 4.71B BABYXRP | $29.90K |
|
||
| 3702 |
Lion Cat
3702
LCAT
|
$0.000058 | 0.01% | -0.02% | -0.03% |
30d
-82%
60d
-95.6%
90d
-99.53%
|
Apert. $0.0000577
Min. $0.00005768
Máx. $0.00005771
|
$13.00 227.72K LCAT | $29.86K |
|
||
| 3703 |
UBXS
3703
UBXS
|
$0.000516 | - | -1.17% | -2.17% |
30d
-0.73%
60d
-41.61%
90d
-66.64%
|
Apert. $0.00053109
Min. $0.00051448
Máx. $0.00053109
|
- - | $29.51K |
|
||
| 3704 |
ON Semiconductor Tokenized Stock (Ondo)
3704
ONon
|
$98.43 | - | - | 15.07% |
30d
58.5%
60d
44.38%
90d
57.2%
|
Apert. $98.43
Min. $98.43
Máx. $98.43
|
- - | $29.34K |
|
||
| 3705 |
MetaDOS
3705
SECOND
|
$0.00000356 | -0.04% | -0.41% | -0.42% |
30d
0.13%
60d
-8.04%
90d
-21.37%
|
Apert. $0.000003574
Min. $0.00000356
Máx. $0.000003584
|
$22.00 6.26M SECOND | $29.33K |
|
||
| 3706 |
Spellfire
3706
SPELLFIRE
|
$0.000046 | - | 0.01% | 0.38% |
30d
-0.2%
60d
14.13%
90d
-2.88%
|
Apert. $0.00004548
Min. $0.00004548
Máx. $0.00004579
|
$5.00K 109.14M SPELLFIRE | $29.30K |
|
||
| 3707 |
Outer Ring MMO (GQ)
3707
GQ
|
$0.00000492 | 0.5% | 0.45% | 0.05% |
30d
4.96%
60d
3.71%
90d
-5.29%
|
Apert. $0.0000049
Min. $0.000004883
Máx. $0.0000049219
|
$3.00 800.18K GQ | $29.21K |
|
||
| 3708 |
Intuitive Machines Tokenized Stock (Ondo)
3708
LUNRon
|
$26.24 | -0.2% | 1.96% | -6% |
30d
49.1%
60d
31.48%
90d
31.48%
|
Apert. $25.74
Min. $24.81
Máx. $26.65
|
$680.74K 25.94K LUNRon | $29.18K |
|
||
| 3709 |
Nord Finance
3709
NORD
|
$0.003203 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Apert. $0.00080092
Min. $0.00080092
Máx. $0.00080092
|
$14.00 - | $29.16K |
|
||
| 3710 |
Kcash
3710
KCASH
|
$0.000065 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Apert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$3.00 - | $28.94K |
|
||
| 3711 |
Playbux
3711
PBUX
|
$0.000073 | - | -1.34% | 3.44% |
30d
82.24%
60d
31.2%
90d
-8.3%
|
Apert. $0.00007407
Min. $0.00007306
Máx. $0.00007768
|
- - | $28.82K |
|
||
| 3712 |
Tree Stuck In Cat
3712
TREEINCAT
|
$0.000033 | - | - | -0.38% |
30d
-6.11%
60d
64.02%
90d
36.21%
|
Apert. $0.000032
Min. $0.000032
Máx. $0.00003274
|
- - | $28.74K |
|
||
| 3713 |
Ultimate Secure Cash
3713
USC
|
$0.002775 | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Apert. $0.00978111
Min. $0.00964083
Máx. $0.010461
|
$0 - | $28.70K |
|
||
| 3714 |
Game of Memes
3714
GOME
|
$0.000044 | - | 0.13% | - |
30d
2.8%
60d
-1.38%
90d
-34.18%
|
Apert. $0.00004417
Min. $0.00004304
Máx. $0.00004417
|
- - | $28.47K |
|
||
| 3715 |
InfinitUp
3715
IUP
|
$0.000813 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Apert. $0.00272414
Min. $0.00237462
Máx. $0.00272414
|
$2.00 - | $28.33K |
|
||
| 3716 |
SmartCash
3716
SMART
|
$0.000020 | - | - | - |
30d
-58.27%
60d
-95.28%
90d
-89.19%
|
Apert. $0.00002002
Min. $0.00002002
Máx. $0.00002002
|
- - | $28.31K |
|
||
| 3717 |
Let that sink in
3717
SINK
|
$0.000037 | - | - | 0.52% |
30d
28.13%
60d
33.57%
90d
-13.02%
|
Apert. $0.000037
Min. $0.000037
Máx. $0.000037
|
- - | $28.16K |
|
||
| 3718 |
T-Mobile US Tokenized Stock (Ondo)
3718
TMUSon
|
$184.97 | 0.1% | -2.72% | -7.75% |
30d
-12.19%
60d
-13.21%
90d
0.26%
|
Apert. $189.82
Min. $183.54
Máx. $190.17
|
$814.33K 4.40K TMUSon | $28.07K |
|
||
| 3719 |
KeyFi
3719
KEYFI
|
$0.010418 | - | -0.56% | -2.15% |
30d
-0.15%
60d
-0.16%
90d
-29.67%
|
Apert. $0.010477
Min. $0.010408
Máx. $0.010477
|
$9.00 - | $28.01K |
|
||
| 3720 |
Lynex
3720
LYNX
|
$0.000960 | 1.15% | -3.1% | -5.48% |
30d
-92.36%
60d
-93.08%
90d
-49.95%
|
Apert. $0.00099154
Min. $0.00094881
Máx. $0.00099154
|
$421.00 439.17K LYNX | $28.00K |
|
||
| 3721 |
Rublix
3721
RBLX
|
$0.001349 | -0.04% | -1.12% | -1.25% |
30d
-51.12%
60d
-51.12%
90d
-51.12%
|
Apert. $0.00136282
Min. $0.00134376
Máx. $0.00136418
|
$17.00 12.69K RBLX | $27.98K |
|
||
| 3722 |
RealGOAT
3722
RGOAT
|
$0.0000000010 | - | -2.77% | 7.17% |
30d
55.77%
60d
-13.18%
90d
25.27%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
- - | $27.69K |
|
||
| 3723 |
StreamerCoin
3723
STREAMER
|
$0.000028 | - | 3.86% | 4.43% |
30d
5.94%
60d
-0.86%
90d
-39.91%
|
Apert. $0.00002775
Min. $0.00002664
Máx. $0.00002796
|
- - | $27.67K |
|
||
| 3724 |
Mineum
3724
MNM
|
$0.002926 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00292608
Min. $0.00292608
Máx. $0.00292608
|
$0 - | $27.61K |
|
||
| 3725 |
Homebrew Robotics Club
3725
BREW
|
$0.000033 | - | -2.75% | 1.25% |
30d
-94.95%
60d
-96.33%
90d
-98.22%
|
Apert. $0.00003382
Min. $0.00003289
Máx. $0.00003382
|
- - | $27.54K |
|
||
| 3726 |
Jarvis Network
3726
JRT
|
$0.000946 | -0.04% | -1.12% | -2.94% |
30d
12.78%
60d
12.3%
90d
-9.17%
|
Apert. $0.00095631
Min. $0.00094294
Máx. $0.00095727
|
$8.00 9.12K JRT | $27.45K |
|
||
| 3727 |
ZeroLend
3727
ZERO
|
$0.00000050 | - | -0.01% | -0.01% |
30d
-37.92%
60d
-33.74%
90d
-88.24%
|
Apert. $0.0000005
Min. $0.000000499
Máx. $0.0000005
|
- - | $27.43K |
|
||
| 3728 |
Eat, Trade, Fart
3728
ETF
|
$0.000027 | - | 0.04% | 14.66% |
30d
20.5%
60d
10.37%
90d
-14.24%
|
Apert. $0.00002718
Min. $0.00002708
Máx. $0.00002719
|
- - | $27.19K |
|
||
| 3729 |
Holy coin
3729
HOLY
|
$0.000027 | - | 4.31% | -27.93% |
30d
-73.54%
60d
-68.22%
90d
-85.9%
|
Apert. $0.00002462
Min. $0.00002462
Máx. $0.00002718
|
- - | $27.18K |
|
||
| 3730 |
Archivas
3730
RCHV
|
$0.000027 | - | 1.26% | -6.45% |
30d
-9.6%
60d
-25.03%
90d
-66.84%
|
Apert. $0.00002673
Min. $0.0000264
Máx. $0.00002718
|
- - | $27.08K |
|
||
| 3731 |
KINE
3731
KINE
|
$0.001337 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00133661
Min. $0.00133661
Máx. $0.00133661
|
- - | $27.02K |
|
||
| 3732 |
Caila
3732
CA
|
$0.000028 | - | -5.56% | -5.93% |
30d
107.46%
60d
-33.76%
90d
-62.57%
|
Apert. $0.00003011
Min. $0.00002727
Máx. $0.00003011
|
- - | $26.88K |
|
||
| 3733 |
KILT Protocol
3733
KILT
|
$0.000140 | - | - | -0.25% |
30d
-15.33%
60d
-22.07%
90d
-51.54%
|
Apert. $0.00014015
Min. $0.00014015
Máx. $0.00014015
|
- - | $26.88K |
|
||
| 3734 |
Utya Black
3734
UTYAB
|
$0.000027 | - | 0.21% | 14.35% |
30d
69.42%
60d
37.53%
90d
83.78%
|
Apert. $0.00002669
Min. $0.00002669
Máx. $0.00002675
|
- - | $26.75K |
|
||
| 3735 |
ZENZO
3735
ZNZ
|
$0.000902 | - | - | - |
30d
-
60d
415.61%
90d
46.34%
|
Apert. $0.00090167
Min. $0.00090167
Máx. $0.00090167
|
$0 - | $26.75K |
|
||
| 3736 |
KILL BIG BEAUTIFUL BILL
3736
KBBB
|
$0.000027 | - | -1.81% | -3% |
30d
-9.3%
60d
-5.36%
90d
-40.97%
|
Apert. $0.00002719
Min. $0.0000267
Máx. $0.00002719
|
- - | $26.70K |
|
||
| 3737 |
Flavia Is Online
3737
FLAVIA
|
$0.000027 | - | -0.39% | 7.93% |
30d
9.94%
60d
2.4%
90d
-31.95%
|
Apert. $0.00002677
Min. $0.00002667
Máx. $0.00002677
|
- - | $26.67K |
|
||
| 3738 |
Apeiros
3738
APRS
|
$0.000262 | - | - | -51.82% |
30d
-84.36%
60d
-74.74%
90d
-93.62%
|
Apert. $0.00026212
Min. $0.00026212
Máx. $0.00026212
|
- - | $26.61K |
|
||
| 3739 |
Home Depot Tokenized Stock (Ondo)
3739
HDon
|
$337.45 | - | -0.12% | -3.95% |
30d
4.53%
60d
-10.08%
90d
-12.12%
|
Apert. $337.42
Min. $337.36
Máx. $337.87
|
$130.34K 386.00 HDon | $26.56K |
|
||
| 3740 |
AIRDROP2049
3740
AIRDROP
|
$0.000023 | 0.05% | -4.04% | 2.7% |
30d
-14.32%
60d
-15.98%
90d
-33.36%
|
Apert. $0.0000223
Min. $0.0000223
Máx. $0.00002356
|
$5.20K 230.04M AIRDROP | $26.44K |
|
||
| 3741 |
Major Frog
3741
MAJOR
|
$0.000031 | - | 6.58% | 52.22% |
30d
75.5%
60d
-44.76%
90d
-60.76%
|
Apert. $0.00002828
Min. $0.00002828
Máx. $0.00003141
|
- - | $26.35K |
|
||
| 3742 |
Spike
3742
SPIKE
|
$0.000027 | - | 2.47% | 3.34% |
30d
83.56%
60d
117.06%
90d
36.89%
|
Apert. $0.00002676
Min. $0.00002632
Máx. $0.00002749
|
- - | $26.30K |
|
||
| 3743 |
SolDoge
3743
SDOGE
|
$0.00000257 | -0.22% | -1.32% | -1.54% |
30d
1.5%
60d
-1.97%
90d
-18.01%
|
Apert. $0.000002606
Min. $0.000002574
Máx. $0.000002617
|
$42.00 16.57M SDOGE | $26.29K |
|
||
| 3744 |
LitLab Games
3744
LITT
|
$0.000090 | - | -0.03% | -0.5% |
30d
-0.24%
60d
-7.47%
90d
176477776.02%
|
Apert. $0.00008992
Min. $0.00008989
Máx. $0.00008992
|
- - | $26.23K |
|
||
| 3745 |
Alpha Arena
3745
ARENA
|
$0.000026 | - | -6.61% | 6.24% |
30d
12.83%
60d
-51.63%
90d
-68.76%
|
Apert. $0.00002693
Min. $0.00002522
Máx. $0.00002836
|
- - | $26.22K |
|
||
| 3746 |
SolarEdge Technologies Tokenized Stock (Ondo)
3746
SEDGon
|
$47.37 | - | 3.21% | 18.93% |
30d
-6.55%
60d
1.46%
90d
1.46%
|
Apert. $45.89
Min. $45.89
Máx. $48.43
|
$342.00 7.00 SEDGon | $26.19K |
|
||
| 3747 |
Bitcoin Red
3747
BTCRED
|
$0.001243 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $26.10K |
|
||
| 3748 |
POLKARARE
3748
PRARE
|
$0.002292 | 0.53% | -6.09% | 0.85% |
30d
16.82%
60d
145.31%
90d
131.74%
|
Apert. $0.00244057
Min. $0.00227303
Máx. $0.00244079
|
$217.00 94.86K PRARE | $26.09K |
|
||
| 3749 |
Matr1x
3749
MAX
|
$0.000199 | - | - | 25.95% |
30d
23.81%
60d
-99.15%
90d
-98.6%
|
Apert. $0.00019921
Min. $0.00019921
Máx. $0.00019921
|
- - | $26.00K |
|
||
| 3750 |
SAFE DEAL
3750
SFD
|
$0.000676 | - | - | - |
30d
3162.01%
60d
4219.08%
90d
838.31%
|
Apert. $0.00067571
Min. $0.00067571
Máx. $0.00067571
|
- - | $25.95K |
|
34.535 Monedas Monitoreadas - Página
75 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.