Cap Mercado $3.46T
-1.32%
Volumen 24h $310.95B
45.98%
BTC % 59.46%
0.97%
ETH % 8.49%
-1.76%
Monedas
31.873
+5
Exchanges
885
Ultima actualización
27 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Sportcash One
3701
SCONEX
|
$0.000639 | 0.7% | -29.89% | 59.31% |
30d
14.57%
60d
15.41%
90d
285.57%
|
Apert. $0.00090405
Min. $0.00063487
Máx. $0.00092779
|
$71.00 112.40K SCONEX | $8.12K |
|
||
| 3702 |
Sativacoin
3702
STV
|
$0.001133 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00112205
Min. $0.00111855
Máx. $0.00113265
|
$0 - | $8.04K |
|
||
| 3703 |
VIVO
3703
VIVO
|
$0.001488 | 1.28% | -2.41% | -8.1% |
30d
-61.92%
60d
13.91%
90d
96.15%
|
Apert. $0.00151471
Min. $0.00141772
Máx. $0.00152839
|
$0 32.00 VIVO | $8.02K |
|
||
| 3704 |
Ancient Kingdom
3704
DOM
|
$0.00000498 | - | -3.78% | 0.18% |
30d
-7.62%
60d
-8.61%
90d
-33.96%
|
Apert. $0.000005172
Min. $0.000004977
Máx. $0.000005416
|
$738.00 148.42M DOM | $7.88K |
|
||
| 3705 |
PERI Finance
3705
PERI
|
$0.000908 | - | - | -68.31% |
30d
-91.06%
60d
-93.75%
90d
-97.51%
|
Apert. $0.00090811
Min. $0.00090811
Máx. $0.00090811
|
$5.00 - | $7.76K |
|
||
| 3706 |
HeroFi
3706
HEROEGG
|
$0.000090 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Apert. $0.00002153
Min. $0.00002153
Máx. $0.00002153
|
$0 - | $7.74K |
|
||
| 3707 |
Dollarcoin
3707
DLC
|
$0.000073 | -0.27% | 0.12% | -25.93% |
30d
-57.56%
60d
-74.08%
90d
-93.19%
|
Apert. $0.0000725
Min. $0.0000689
Máx. $0.00007529
|
$162.00 2.23M DLC | $7.66K |
|
||
| 3708 |
Pacoca
3708
PACOCA
|
$0.000023 | 0.07% | -0.95% | -5.96% |
30d
2.06%
60d
-83.93%
90d
-84.88%
|
Apert. $0.00002323
Min. $0.00002292
Máx. $0.00002344
|
$25.00 1.11M PACOCA | $7.62K |
|
||
| 3709 |
EarthFund
3709
1EARTH
|
$0.000103 | -0.06% | -0.01% | -12.86% |
30d
-15.96%
60d
-21.53%
90d
-28.53%
|
Apert. $0.00010263
Min. $0.00010263
Máx. $0.0001028
|
$16.55K 161.12M 1EARTH | $7.47K |
|
||
| 3710 |
MetaWars
3710
WARS
|
$0.000102 | - | 0.01% | -0.53% |
30d
-9.61%
60d
-12.18%
90d
-17.1%
|
Apert. $0.00010154
Min. $0.00010137
Máx. $0.0001016
|
$5.00 - | $7.47K |
|
||
| 3711 |
CroxSwap
3711
CROX
|
$0.001669 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Apert. $0.00368773
Min. $0.00368773
Máx. $0.00368773
|
$23.00 - | $7.47K |
|
||
| 3712 |
Gaj Finance
3712
GAJ
|
$0.003843 | - | -1.22% | -4.48% |
30d
13.48%
60d
-1.41%
90d
-15.73%
|
Apert. $0.00388999
Min. $0.00384067
Máx. $0.00390551
|
$50.00 - | $7.46K |
|
||
| 3713 |
Crypto Carbon Energy
3713
CYCE
|
$0.000364 | 0.01% | 3.04% | 3.07% |
30d
3.07%
60d
-59.51%
90d
1759.73%
|
Apert. $0.00035334
Min. $0.00035334
Máx. $0.0003642
|
$29.00 - | $7.39K |
|
||
| 3714 |
Californium
3714
CF
|
$0.001034 | - | - | -0.38% |
30d
-58.63%
60d
-65.63%
90d
-65.63%
|
Apert. $0.00103396
Min. $0.00103396
Máx. $0.00103396
|
$0 - | $7.37K |
|
||
| 3715 |
MCOIN
3715
MCOIN
|
$0.00000732 | - | 22.63% | -9.81% |
30d
-44.08%
60d
-91.33%
90d
-88.6%
|
Apert. $0.000006345
Min. $0.000005677
Máx. $0.000007945
|
- - | $7.32K |
|
||
| 3716 |
SNOOPYBABE
3716
SBABE
|
$0.00000073 | - | 1.64% | -10.89% |
30d
10.04%
60d
-25.7%
90d
-53.55%
|
Apert. $0.000000719
Min. $0.000000719
Máx. $0.000000731
|
- - | $7.31K |
|
||
| 3717 |
Mist
3717
MIST
|
$0.000127 | -1.9% | 11.87% | -4.83% |
30d
-13.31%
60d
52.19%
90d
-30.57%
|
Apert. $0.00011421
Min. $0.00011162
Máx. $0.00012966
|
$83.79K 658.67M MIST | $7.17K |
|
||
| 3718 |
DIBCOIN
3718
DIBC
|
$0.001332 | -7.17% | -8.48% | -1.79% |
30d
11.47%
60d
20.09%
90d
-1.27%
|
Apert. $0.0014547
Min. $0.00133162
Máx. $0.00148007
|
$2.81K - | $7.30K |
|
||
| 3719 |
GoldPieces
3719
GP
|
$0.005965 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00601423
Min. $0.00596548
Máx. $0.00603246
|
$0 - | $7.28K |
|
||
| 3720 |
EOST TRUST
3720
EOST
|
$0.00000097 | - | - | 6.22% |
30d
28.24%
60d
61.93%
90d
65.76%
|
Apert. $0.00003892
Min. $0.00003892
Máx. $0.00003892
|
$1.00 - | $7.27K |
|
||
| 3721 |
ODIN PROTOCOL
3721
ODIN
|
$0.000417 | 0.5% | 39.53% | 0.51% |
30d
-84.67%
60d
-90.22%
90d
-94.85%
|
Apert. $0.0003686
Min. $0.00029875
Máx. $0.00050805
|
$537.00 1.29M ODIN | $7.28K |
|
||
| 3722 |
Moniwar
3722
MOWA
|
$0.000668 | - | -0.87% | -6.23% |
30d
3.73%
60d
-4.91%
90d
-10.34%
|
Apert. $0.00067439
Min. $0.00066846
Máx. $0.00067439
|
- - | $7.23K |
|
||
| 3723 |
CorionX
3723
CORX
|
$0.000056 | - | -1.23% | -2.74% |
30d
-15.72%
60d
-39.37%
90d
-17.54%
|
Apert. $0.0000563
Min. $0.00005556
Máx. $0.0000568
|
$1.00 23.30K CORX | $7.22K |
|
||
| 3724 |
BowsCoin
3724
BSC
|
$0.000971 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00097072
Min. $0.00097072
Máx. $0.00097072
|
$1.00 - | $7.22K |
|
||
| 3725 |
MetaverseX
3725
METAX
|
$0.002626 | 0.01% | 6.39% | -4.04% |
30d
31.97%
60d
62.53%
90d
4.07%
|
Apert. $0.00246623
Min. $0.00246623
Máx. $0.00268938
|
$27.25K 10.38M METAX | $7.22K |
|
||
| 3726 |
Ibiza Token
3726
IBZ
|
$0.00000718 | - | - | -1.88% |
30d
-71.3%
60d
-75.8%
90d
-61.78%
|
Apert. $0.00007562
Min. $0.00007562
Máx. $0.00007562
|
$0 - | $7.19K |
|
||
| 3727 |
MetaShooter
3727
MHUNT
|
$0.000215 | 0.02% | -1.86% | -2.84% |
30d
36.94%
60d
5.41%
90d
-83.01%
|
Apert. $0.000219
Min. $0.00021482
Máx. $0.00022006
|
$26.66K 124.02M MHUNT | $6.93K |
|
||
| 3728 |
Jigstack
3728
JSTAK
|
$0.00000390 | - | - | 44.43% |
30d
-56.65%
60d
-61%
90d
-61%
|
Apert. $0.0000039
Min. $0.0000039
Máx. $0.0000039
|
- - | $6.93K |
|
||
| 3729 |
Lithosphere
3729
LITHO
|
$0.000110 | 0.01% | 0.83% | -20.08% |
30d
2.99%
60d
-11.71%
90d
-20.01%
|
Apert. $0.00010911
Min. $0.00010832
Máx. $0.00011024
|
$2.19K 19.92M LITHO | $6.84K |
|
||
| 3730 |
Spots
3730
SPOTS
|
$0.000305 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00028471
Min. $0.00028471
Máx. $0.00030453
|
$0 - | $6.82K |
|
||
| 3731 |
Rage Fan
3731
RAGE
|
$0.000119 | 0.09% | 0.24% | -11.87% |
30d
-8.72%
60d
-24.88%
90d
-34.7%
|
Apert. $0.00011981
Min. $0.00011831
Máx. $0.00011981
|
$24.76K 208.73M RAGE | $6.73K |
|
||
| 3732 |
FUD.finance
3732
FUD
|
$0.279404 | -0.77% | 0.42% | 7.83% |
30d
-22.35%
60d
42.09%
90d
94.29%
|
Apert. $13.24
Min. $12.65
Máx. $13.40
|
$4.00 - | $6.60K |
|
||
| 3733 |
AllSafe
3733
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
68.34%
90d
68.34%
|
Apert. $0.00165419
Min. $0.00165419
Máx. $0.00165419
|
$0 - | $6.56K |
|
||
| 3734 |
Zayedcoin
3734
ZYD
|
$0.001033 | - | - | 22.92% |
30d
22.92%
60d
5.23%
90d
5.23%
|
Apert. $0.00103256
Min. $0.00103256
Máx. $0.00103256
|
$71.00 - | $6.52K |
|
||
| 3735 |
Independent Money System
3735
IMS
|
$0.000881 | - | - | - |
30d
4.27%
60d
-12.73%
90d
-12.73%
|
Apert. $0.00088101
Min. $0.00088101
Máx. $0.00088101
|
$0 - | $6.36K |
|
||
| 3736 |
Sator
3736
SAO
|
$0.000115 | 0.1% | -4.24% | -14.06% |
30d
19.02%
60d
4.87%
90d
-23.04%
|
Apert. $0.00012091
Min. $0.0001153
Máx. $0.00012111
|
$25.07K 217.18M SAO | $6.34K |
|
||
| 3737 |
Skyrim Finance
3737
SKYRIM
|
$0.000311 | -0.05% | -0.36% | -1.97% |
30d
4.66%
60d
5.96%
90d
7.46%
|
Apert. $0.00031162
Min. $0.00031076
Máx. $0.00031191
|
$25.02K 80.50M SKYRIM | $6.31K |
|
||
| 3738 |
Butterfly Protocol
3738
BFLY
|
$0.000332 | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Apert. $0.00999398
Min. $0.00999398
Máx. $0.00999398
|
$105.00 - | $6.26K |
|
||
| 3739 |
SONDER
3739
SNR
|
$0.000037 | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Apert. $0.00011685
Min. $0.00011685
Máx. $0.00011685
|
$0 - | $6.22K |
|
||
| 3740 |
Signatum
3740
SIGT
|
$0.000057 | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Apert. $0.00034932
Min. $0.00034445
Máx. $0.00037356
|
$0 - | $6.20K |
|
||
| 3741 |
Eurocoin
3741
EUC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $6.07K |
|
||
| 3742 |
Dogcoin
3742
DCOIN
|
$0.00000606 | - | -7.03% | -12% |
30d
-16.34%
60d
33.67%
90d
3.13%
|
Apert. $0.000006514
Min. $0.000006056
Máx. $0.000006782
|
- - | $6.06K |
|
||
| 3743 |
SpreadCoin
3743
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $5.99K |
|
||
| 3744 |
Ducato Protocol Token
3744
DUCATO
|
$0.000700 | - | -0.01% | 204.37% |
30d
191.68%
60d
-23.31%
90d
36.21%
|
Apert. $0.00070009
Min. $0.00069986
Máx. $0.00070027
|
$10.00 15.00K DUCATO | $5.97K |
|
||
| 3745 |
QANplatform
3745
QANX
|
$0.025245 | 0.31% | -6.01% | -12.07% |
30d
-11.07%
60d
-39.67%
90d
-37.59%
|
Apert. $0.026874
Min. $0.025164
Máx. $0.027261
|
$247.76K 9.81M QANX | $5.94K |
|
||
| 3746 |
DOB on Base / Digital Files
3746
DOB
|
$0.000594 | - | 1.83% | -35.31% |
30d
134.15%
60d
-29.18%
90d
-66.75%
|
Apert. $0.00057609
Min. $0.00057609
Máx. $0.00059392
|
- - | $5.94K |
|
||
| 3747 |
Unvest
3747
UNV
|
$0.000222 | - | - | 0.54% |
30d
-51.71%
60d
-54.08%
90d
-81.93%
|
Apert. $0.00115908
Min. $0.00115908
Máx. $0.00115908
|
$8.00 - | $5.91K |
|
||
| 3748 |
Revault Network
3748
REVA
|
$0.000456 | - | - | - |
30d
-19.85%
60d
-13.77%
90d
13.16%
|
Apert. $0.00045015
Min. $0.00045015
Máx. $0.00045015
|
$10.00 - | $5.86K |
|
||
| 3749 |
PluraCoin
3749
PLURA
|
$0.00000626 | - | - | 0.43% |
30d
149.22%
60d
126.1%
90d
51.35%
|
Apert. $0.00017851
Min. $0.00017851
Máx. $0.00017851
|
$1.00 - | $5.84K |
|
||
| 3750 |
Gamerse
3750
LFG
|
$0.000034 | - | 1.26% | -3.21% |
30d
-31.14%
60d
-56.07%
90d
-72.02%
|
Apert. $0.00003365
Min. $0.00003365
Máx. $0.00003887
|
- - | $5.80K |
|
31.873 Monedas Monitoreadas - Página
75 de 638
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.