Cap Mercado $2.78T 1.72%
Volumen 24h $192.82B -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3701
ether fi
ether fi
3701
EETH
$3,557.38 -0.17% 2.16% 2.66%
30d 12.1%
60d 58.22%
90d 58.22%
Apert. $3,514.03
Min. $3,482.01
Máx. $3,603.86
$484.63K 136.00 EETH -
3702 $0.004137 0.92% 0.61% 1.66%
30d 98.51%
60d 213.34%
90d 301.92%
Apert. $0.00412011
Min. $0.00403257
Máx. $0.0041612
$483.53K 116.87M LIXX -
3703
SAFEMOON SOLANA
SAFEMOON SOLANA
3703
SAFEMOON
$0.000392 -10.26% 16.3% -58.5%
30d -45.86%
60d -45.86%
90d -45.86%
Apert. $0.00039161
Min. $0.00033103
Máx. $0.00056961
$482.13K 1.23B SAFEMOON -
3704 $2.13 1.92% -14.3% 182.93%
30d 163.75%
60d 176%
90d 644.18%
Apert. $2.4610
Min. $2.0861
Máx. $2.5816
$481.63K 226.51K APW -
3705
BOOK OF MEME 2.0
BOOK OF MEME 2.0
3705
BOME 2.0
$0.00000071 -0.78% -84.47% -83.08%
30d -83.08%
60d -83.08%
90d -83.08%
Apert. $0.000004551
Min. $0.000000706
Máx. $0.000004551
$480.90K 681.17B BOME 2.0 -
3706 $0.003020 -1.24% -6% -54.65%
30d 7.44%
60d 7.44%
90d 7.44%
Apert. $0.00364274
Min. $0.0030202
Máx. $0.00396375
$480.89K 159.23M BENJI -
3707
Wrapped XDAI
Wrapped XDAI
3707
wxDai
$1.0004 0.02% 0.02% 0.03%
30d -0.01%
60d -0.01%
90d -0.16%
Apert. $1.0005
Min. $1.0000
Máx. $1.0005
$478.87K 478.68K wxDai -
3708
FRGX Finance
FRGX Finance
3708
FRGX
$0.339386 -0.74% 13.66% 80.65%
30d 64.59%
60d 64.59%
90d 64.59%
Apert. $0.294504
Min. $0.293987
Máx. $0.352265
$475.83K 1.40M FRGX -
3709 $0.039895 -0.2% 3.66% 278.08%
30d 597.87%
60d 236.5%
90d 236.5%
Apert. $0.037388
Min. $0.037388
Máx. $0.049542
$471.90K 11.83M SOLEX -
3710
Edu3Labs
Edu3Labs
3710
NFE
$0.221994 0.87% 4.16% -16.54%
30d 117.07%
60d 117.07%
90d 117.07%
Apert. $0.235632
Min. $0.205204
Máx. $0.235632
$470.51K 2.12M NFE -
3711
Songbird
Songbird
3711
SGB
$0.013428 -0.15% 2.37% -7.19%
30d -15.04%
60d 47%
90d 68.26%
Apert. $0.013162
Min. $0.013036
Máx. $0.013877
$468.54K 34.89M SGB -
3712
MELD
MELD
3712
MELD
$0.021384 0.57% 12.95% 50.81%
30d 24.41%
60d 38.71%
90d 6.05%
Apert. $0.018728
Min. $0.018645
Máx. $0.021383
$465.63K 21.78M MELD -
3713
X2Y2
X2Y2
3713
X2Y2
$0.013543 -0.09% 1.75% -0.61%
30d -4.04%
60d -16.69%
90d 5.14%
Apert. $0.013333
Min. $0.013309
Máx. $0.013646
$464.24K 34.28M X2Y2 -
3714
Netswap
Netswap
3714
NETT
$0.650113 -2.06% -1.92% -9.07%
30d -29.78%
60d -31.55%
90d -29.84%
Apert. $0.670567
Min. $0.644546
Máx. $0.679085
$463.66K 713.20K NETT -
3715
Oshi Token
Oshi Token
3715
OSHI
$0.060015 -1.02% 0.57% 1.67%
30d 213.67%
60d 231.62%
90d 241.63%
Apert. $0.059948
Min. $0.058917
Máx. $0.062612
$462.09K 7.70M OSHI -
3716
2024PUMP
2024PUMP
3716
PUMP
$0.000016 -7.33% -15.64% 200.45%
30d 32.82%
60d -70.28%
90d -94.99%
Apert. $0.00002089
Min. $0.00001601
Máx. $0.00002173
$461.12K 28.79B PUMP -
3717
Derp
Derp
3717
DERP
$0.00000003 -0.29% -10.89% 2.46%
30d 12.47%
60d -12.53%
90d -73.69%
Apert. $0.000000031
Min. $0.000000027
Máx. $0.000000031
$460.36K 17.05T DERP -
3718
WoofWork.io
WoofWork.io
3718
WOOF
$0.000302 0.21% 3.92% 1.81%
30d -0.72%
60d 40.97%
90d 23.01%
Apert. $0.00028683
Min. $0.00028683
Máx. $0.00030911
$459.15K 1.52B WOOF -
3719 $0.022952 4.87% 6.75% 5.77%
30d -4.82%
60d -5.43%
90d -18.71%
Apert. $0.021937
Min. $0.020996
Máx. $0.022951
$458.81K 19.99M HALO -
3720
fBomb
fBomb
3720
BOMB
$0.023610 1.72% -1.66% 80.06%
30d 251.54%
60d 387.82%
90d 363.85%
Apert. $0.025361
Min. $0.023131
Máx. $0.026969
$457.54K 19.38M BOMB -
3721
Cakepie XYZ
Cakepie XYZ
3721
CKP
$11.25 -0.02% 0.66% -5.57%
30d 22.12%
60d 73.41%
90d 270.42%
Apert. $11.26
Min. $11.09
Máx. $11.35
$457.53K 40.66K CKP -
3722
Redacted
Redacted
3722
BTRFLY
$305.26 - -2.42% -10.39%
30d -16.65%
60d -18.58%
90d 49.06%
Apert. $316.52
Min. $305.26
Máx. $320.42
$456.64K 1.50K BTRFLY -
3723
xcDOT
xcDOT
3723
XCDOT
$9.39 -0.21% 0.52% 1.23%
30d 13.2%
60d 35.82%
90d 11.69%
Apert. $9.404
Min. $9.309
Máx. $9.634
$456.60K 48.60K XCDOT -
3724
Seamans Token
Seamans Token
3724
SEAT
$15.04 - 0.52% 11.47%
30d 189.71%
60d 189.71%
90d 189.71%
Apert. $14.90
Min. $14.90
Máx. $15.08
$454.46K 30.22K SEAT -
3725
Data Lake
Data Lake
3725
LAKE
$0.024897 0.01% -3.34% -33.56%
30d -41.1%
60d 35.93%
90d 91.27%
Apert. $0.02598
Min. $0.024634
Máx. $0.026289
$450.74K 18.10M LAKE -
3726 $0.000035 -1.29% 7.07% -14.8%
30d -33.07%
60d -48.05%
90d 5598.89%
Apert. $0.00003218
Min. $0.00003187
Máx. $0.00003572
$450.16K 13.03B EVDC -
3727 $14.59 1.09% 3.83% 1.87%
30d -12.54%
60d -17.1%
90d -17.1%
Apert. $14.27
Min. $13.72
Máx. $14.58
$450.05K 30.85K STTIA -
3728
Medifakt
Medifakt
3728
FAKT
$0.004807 -0.14% -1.23% -4.77%
30d -29.43%
60d -34.82%
90d -15.7%
Apert. $0.0048658
Min. $0.00473314
Máx. $0.0048736
$448.48K 93.30M FAKT -
3729
Creta World
Creta World
3729
CRETA
$0.021580 - 0.85% -9.75%
30d -20.74%
60d -20.5%
90d -34.29%
Apert. $0.021579
Min. $0.021039
Máx. $0.021961
$448.35K 20.78M CRETA -
3730 $0.00000117 3.31% 10.32% -2.9%
30d -13.24%
60d -49.66%
90d -41.88%
Apert. $0.000001079
Min. $0.000001059
Máx. $0.000001488
$448.23K 382.45B GFY -
3731
Carbify
Carbify
3731
CBY
$3.14 - 7.57% 44.72%
30d 100%
60d 116.71%
90d 77.64%
Apert. $2.8346
Min. $2.6748
Máx. $3.1405
$447.86K 142.61K CBY -
3732
Moon App
Moon App
3732
APP
$0.019975 -0.08% -2.67% -24.25%
30d -34.08%
60d -52.21%
90d -48.07%
Apert. $0.020539
Min. $0.019574
Máx. $0.020541
$446.88K 22.37M APP -
3733
BISOSwap
BISOSwap
3733
BISO
$0.004516 -0.25% 7.76% -9%
30d -17.54%
60d -28.45%
90d -66.37%
Apert. $0.00416967
Min. $0.00412753
Máx. $0.0045997
$446.75K 98.92M BISO -
3734
Turbos Finance
Turbos Finance
3734
TURBOS
$0.005276 0.9% 2.77% 5.37%
30d 66.91%
60d 34.02%
90d 108.53%
Apert. $0.00506843
Min. $0.00490244
Máx. $0.00527597
$446.12K 84.56M TURBOS -
3735 $0.090663 -0.14% 3.3% 108.05%
30d 273.55%
60d 409.86%
90d 409.86%
Apert. $0.086536
Min. $0.077227
Máx. $0.094068
$445.74K 4.92M LNR -
3736
Fandomdao
Fandomdao
3736
FAND
$0.099675 -0.34% 21.18% 36.86%
30d 36.86%
60d 36.86%
90d 36.86%
Apert. $0.082248
Min. $0.080018
Máx. $0.102031
$445.70K 4.47M FAND -
3737
Amnis Finance
Amnis Finance
3737
AMAPT
$16.98 -0.05% -4.39% 10.12%
30d 70.91%
60d 92.05%
90d 69.17%
Apert. $17.23
Min. $16.80
Máx. $17.96
$440.01K 25.92K AMAPT -
3738 $0.050937 1.2% -0.29% -2.73%
30d 32.45%
60d 43.16%
90d 75.98%
Apert. $0.051377
Min. $0.049628
Máx. $0.051686
$439.20K 8.62M THB -
3739
Aegis Ai
Aegis Ai
3739
AEGIS
$0.327530 0.19% 14.64% -4.46%
30d 170.69%
60d 346.15%
90d 115.48%
Apert. $0.303055
Min. $0.279822
Máx. $0.327828
$438.03K 1.34M AEGIS -
3740 $0.032517 -1.35% -7.9% 24.99%
30d 7.54%
60d 28.15%
90d -15.72%
Apert. $0.034393
Min. $0.032334
Máx. $0.035305
$436.98K 13.44M WTK -
3741 $0.000960 -0.5% 0.82% 12.74%
30d 64.67%
60d 116.56%
90d 76.49%
Apert. $0.00098704
Min. $0.0009512
Máx. $0.00098704
$436.88K 455.24M 300F -
3742
Kyberdyne
Kyberdyne
3742
KBD
$0.000879 0.25% 0.16% -5.1%
30d -11.38%
60d -8.87%
90d -12.61%
Apert. $0.00090746
Min. $0.00087387
Máx. $0.00090746
$436.87K 497.10M KBD -
3743
BEN (v2)
BEN (v2)
3743
BEN
$0.00000567 -0.73% 2.83% -6.79%
30d -2.15%
60d -7.01%
90d -12.72%
Apert. $0.000005867
Min. $0.000005371
Máx. $0.000005905
$433.86K 76.59B BEN -
3744
Banx.gg
Banx.gg
3744
BANX
$0.000710 -4.88% 39.44% -85.6%
30d -85.6%
60d -85.6%
90d -85.6%
Apert. $0.00051953
Min. $0.00050454
Máx. $0.00081139
$429.72K 605.11M BANX -
3745
Ref Finance
Ref Finance
3745
REF
$0.495419 -3.3% -5.41% 42.95%
30d 94.51%
60d 138.57%
90d 92.67%
Apert. $0.525025
Min. $0.495418
Máx. $0.52643
$429.60K 867.14K REF -
3746
Welshcorgicoin
Welshcorgicoin
3746
WELSH
$0.007296 1.14% 5.27% -16.83%
30d -14.17%
60d 329.91%
90d 342.64%
Apert. $0.00724982
Min. $0.0067984
Máx. $0.00778828
$427.57K 58.61M WELSH -
3747
BuildAI
BuildAI
3747
BUILD
$0.356211 -12.89% -20.5% -55.29%
30d 42.83%
60d 36.59%
90d 36.59%
Apert. $0.465465
Min. $0.331945
Máx. $0.471808
$427.27K 1.20M BUILD -
3748
Shib2.0
Shib2.0
3748
SHIB2.0
$0.0000000030 2.27% 8.25% -6.66%
30d -9.58%
60d 199.97%
90d 32.65%
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
$426.94K 142.31T SHIB2.0 -
3749
KlubCoin
KlubCoin
3749
KLUB
$0.006198 -0.89% 31.15% 50.16%
30d 22.41%
60d 2.97%
90d -60.29%
Apert. $0.00479378
Min. $0.00470629
Máx. $0.0072215
$425.18K 68.60M KLUB -
3750
Fame MMA
Fame MMA
3750
FAME
$0.000725 0.55% 1.63% -1.63%
30d -1.27%
60d 36.03%
90d -57.67%
Apert. $0.00071581
Min. $0.00071202
Máx. $0.00073554
$424.54K 585.50M FAME -
26.158 Monedas Monitoreadas - Página 75 de 524

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.