Cap Mercado $2.61T
-1%
Volumen 24h $158.61B
6.05%
BTC % 58.07%
-0.13%
ETH % 9.57%
-1.04%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
ROND
3701
ROND
|
$0.00000140 | 6.53% | 2.5% | -47.75% |
30d
-93.59%
60d
-97.3%
90d
-99.1%
|
Apert. $0.000001364
Min. $0.000001313
Máx. $0.000001398
|
$11.00 8.18M ROND | $619.00 |
|
||
| 3702 |
iShares MSCI Chile Tokenized ETF (Ondo)
3702
ECHon
|
$40.81 | - | - | 4.27% |
30d
2.06%
60d
0.8%
90d
0.8%
|
Apert. $40.80
Min. $40.80
Máx. $40.80
|
- - | $533.00 |
|
||
| 3703 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
3703
REGNon
|
$639.21 | 0.71% | 0.73% | -8.43% |
30d
-15.82%
60d
-10.72%
90d
-11.45%
|
Apert. $638.82
Min. $634.44
Máx. $639.47
|
$716.39K 1.12K REGNon | $491.00 |
|
||
| 3704 |
Opera Tokenized Stock (Ondo)
3704
OPRAon
|
$17.41 | - | 0.21% | -4.39% |
30d
1.81%
60d
21.07%
90d
38.02%
|
Apert. $17.51
Min. $17.37
Máx. $17.51
|
- - | $367.00 |
|
||
| 3705 |
MMOCoin
3705
MMO
|
$0.00000530 | - | -31.04% | -34.42% |
30d
-27.34%
60d
-13.82%
90d
-42.21%
|
Apert. $0.000007691
Min. $0.000005303
Máx. $0.000007691
|
$0 0 MMO | $363.00 |
|
||
| 3706 |
Chain of Legends
3706
CLEG
|
$0.00000200 | - | - | -33.36% |
30d
-96.04%
60d
-96.26%
90d
-97.45%
|
Apert. $0.000001998
Min. $0.000001998
Máx. $0.000001998
|
- - | $355.00 |
|
||
| 3707 |
Fidelity Solana Fund Tokenized Stock (Ondo)
3707
FSOLon
|
$10.02 | - | -2.22% | -10.8% |
30d
-4.68%
60d
2.49%
90d
2.49%
|
Apert. $10.26
Min. $10.02
Máx. $10.26
|
- - | $325.00 |
|
||
| 3708 |
Terran Coin
3708
TRR
|
$0.000013 | 0.01% | -2.99% | -14.62% |
30d
-22.85%
60d
-45.44%
90d
-40.43%
|
Apert. $0.00001308
Min. $0.00001272
Máx. $0.00001351
|
$40.97K 3.15B TRR | $307.00 |
|
||
| 3709 |
ShredN
3709
SHRED
|
$0.001356 | - | -0.04% | -8.17% |
30d
-13.11%
60d
-8.29%
90d
-21.14%
|
Apert. $0.001356
Min. $0.001356
Máx. $0.00141254
|
- - | $284.00 |
|
||
| 3710 |
Elementeum
3710
ELET
|
$0.000047 | 0.26% | -3.16% | -1.43% |
30d
15.53%
60d
-4.83%
90d
-11.55%
|
Apert. $0.00004833
Min. $0.00004655
Máx. $0.00004839
|
$2.00 47.83K ELET | $244.00 |
|
||
| 3711 |
Capricor Therapeutics Tokenized Stock (Ondo)
3711
CAPRon
|
$33.55 | - | - | - |
30d
-3.16%
60d
15.46%
90d
16.56%
|
Apert. $33.54
Min. $33.54
Máx. $33.54
|
- - | $211.00 |
|
||
| 3712 |
Luna Rush
3712
LUS
|
$0.000042 | - | -1.17% | -3.86% |
30d
-3.77%
60d
0.64%
90d
3.37%
|
Apert. $0.00004279
Min. $0.00004206
Máx. $0.00004279
|
- - | $192.00 |
|
||
| 3713 |
Art de Finance
3713
ADF
|
$0.00000100 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000999
Min. $0.000000999
Máx. $0.000000999
|
- - | $180.00 |
|
||
| 3714 |
CHONKY
3714
CHONKY
|
$0.00000009 | - | -2.09% | 0.2% |
30d
-7.18%
60d
-83.22%
90d
-95.71%
|
Apert. $0.000000092
Min. $0.000000087
Máx. $0.000000092
|
- - | $89.00 |
|
||
| 3715 |
Islander
3715
ISA
|
$0.00000016 | - | -2.37% | -18.02% |
30d
10.7%
60d
10.56%
90d
17.32%
|
Apert. $0.000000168
Min. $0.00000016
Máx. $0.000000168
|
- - | $89.00 |
|
||
| 3716 |
Realvirm
3716
RVM
|
$0.000396 | - | -0.02% | -30.36% |
30d
-31.57%
60d
-33.14%
90d
-33.3%
|
Apert. $0.00039559
Min. $0.00039551
Máx. $0.00039561
|
- - | $35.00 |
|
||
| 3717 |
ApeSwap Finance
3717
APESW
|
$0.00000001 | 0.03% | 1.38% | -4.99% |
30d
-2.18%
60d
-3.65%
90d
-5.53%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
|
$54.00 3.87B APESW | $5.00 |
|
||
| 3718 |
JuChain
3718
JU
|
$2.87 | 0.32% | -2.15% | -2.49% |
30d
-1.24%
60d
53.55%
90d
278.94%
|
Apert. $2.9497
Min. $2.7855
Máx. $2.9497
|
$878.44M 306.07M JU | - |
|
||
| 3719 |
WhiteBIT Token
3719
WBT
|
$55.72 | 0.25% | -1.48% | -3.22% |
30d
1.13%
60d
3.73%
90d
11.05%
|
Apert. $56.64
Min. $54.89
Máx. $56.64
|
$146.89M 2.64M WBT | - |
|
||
| 3720 |
Royal Dollar
3720
RUSD
|
$0.9999 | -0.01% | 0.05% | - |
30d
-0.07%
60d
0.03%
90d
0.03%
|
Apert. $0.9998
Min. $0.9992
Máx. $1.0002
|
$132.41M 132.43M RUSD | - |
|
||
| 3721 |
Lydia Coins (USAD)
3721
USAD
|
$1.0003 | 0.01% | 0.03% | -0.04% |
30d
-0.08%
60d
-0.01%
90d
-0.01%
|
Apert. $1.0001
Min. $0.9999
Máx. $1.0003
|
$97.11M 97.08M USAD | - |
|
||
| 3722 |
Royal Euro
3722
REUR
|
$1.1592 | -0.07% | -0.12% | -0.14% |
30d
-0.92%
60d
-1.43%
90d
-1.43%
|
Apert. $1.1603
Min. $1.1591
Máx. $1.1607
|
$59.48M 51.31M REUR | - |
|
||
| 3723 |
Origin
3723
LGNS
|
$3.95 | -0.59% | 3.03% | -0.4% |
30d
4.96%
60d
-35.37%
90d
-37.47%
|
Apert. $3.6042
Min. $3.6042
Máx. $4.0321
|
$51.39M 13.00M LGNS | - |
|
||
| 3724 |
Swiss Capital / Komet
3724
SC
|
$3.23 | 0.82% | -2% | -4.74% |
30d
-4.04%
60d
56.08%
90d
196.41%
|
Apert. $3.3228
Min. $3.0087
Máx. $3.3228
|
$34.82M 10.77M SC | - |
|
||
| 3725 |
Maya Preferred PRA
3725
MPRA
|
$951,558,027.35 | -0.12% | -0.04% | -0.16% |
30d
2.92%
60d
22.39%
90d
22.38%
|
Apert. $952,230,551.73
Min. $951,558,027.35
Máx. $952,787,844.71
|
$24.41M 0 MPRA | - |
|
||
| 3726 |
Ultima
3726
ULTIMA
|
$2,814.15 | -0.79% | 3.91% | -1.47% |
30d
-9.21%
60d
-27.34%
90d
-47.37%
|
Apert. $2,723.02
Min. $2,664.00
Máx. $3,119.89
|
$20.47M 7.28K ULTIMA | - |
|
||
| 3727 |
Websea
3727
WBS
|
$0.446509 | 1.13% | 5.5% | -26.79% |
30d
-46.37%
60d
-48.6%
90d
-46.2%
|
Apert. $0.426845
Min. $0.412624
Máx. $0.446509
|
$15.40M 34.48M WBS | - |
|
||
| 3728 |
UZX
3728
UZX
|
$2.22 | 0.25% | 17.22% | 15.02% |
30d
15.31%
60d
32.08%
90d
35.87%
|
Apert. $1.8973
Min. $1.8760
Máx. $2.2214
|
$13.21M 5.95M UZX | - |
|
||
| 3729 |
I love puppies
3729
PUPPIES
|
$0.00000014 | 0.08% | -15.09% | -21.31% |
30d
-28.28%
60d
-25.94%
90d
-35.22%
|
Apert. $0.000000162
Min. $0.000000138
Máx. $0.000000168
|
$12.18M 85.78T PUPPIES | - |
|
||
| 3730 |
MetaSoilVerse Protocol
3730
MSVP
|
$0.016519 | 0.35% | -0.97% | -13.94% |
30d
-20.94%
60d
-44.57%
90d
-66.65%
|
Apert. $0.016701
Min. $0.016311
Máx. $0.016701
|
$11.92M 721.79M MSVP | - |
|
||
| 3731 |
Jupiter USD
3731
JUPUSD
|
$0.9996 | - | 0.02% | 0.02% |
30d
-0.03%
60d
-0.07%
90d
-0.04%
|
Apert. $0.9992
Min. $0.9992
Máx. $0.9995
|
$11.25M 11.25M JUPUSD | - |
|
||
| 3732 |
Asteroid Shiba
3732
ASTEROID
|
$0.000286 | -1.31% | -3.33% | -20.4% |
30d
-11.19%
60d
477375.08%
90d
530936.24%
|
Apert. $0.00030022
Min. $0.0002782
Máx. $0.00030022
|
$9.74M 34.00B ASTEROID | - |
|
||
| 3733 |
The9bit
3733
9BIT
|
$0.036864 | - | -0.98% | 39.99% |
30d
59.42%
60d
53.01%
90d
74.56%
|
Apert. $0.037531
Min. $0.036473
Máx. $0.037531
|
$8.73M 236.75M 9BIT | - |
|
||
| 3734 |
XT.com Token
3734
XT
|
$4.07 | 0.34% | -1.81% | -3.27% |
30d
-4.57%
60d
2.25%
90d
14.11%
|
Apert. $4.1526
Min. $3.9986
Máx. $4.1526
|
$7.63M 1.87M XT | - |
|
||
| 3735 |
wstUSDT
3735
WSTUSDT
|
$1.1084 | 0.02% | -0.11% | -0.56% |
30d
0.45%
60d
0.79%
90d
1.01%
|
Apert. $1.1096
Min. $1.1082
Máx. $1.1097
|
$7.27M 6.56M WSTUSDT | - |
|
||
| 3736 |
Pro Token
3736
PRO
|
$60.28 | -0.07% | 1.12% | -0.05% |
30d
-0.7%
60d
-0.68%
90d
126.86%
|
Apert. $60.23
Min. $59.61
Máx. $60.38
|
$7.15M 118.65K PRO | - |
|
||
| 3737 |
ARK DeFAI
3737
ARK
|
$12.39 | -0.12% | -1.15% | 1.06% |
30d
-7.54%
60d
-25.95%
90d
-3.65%
|
Apert. $12.57
Min. $12.33
Máx. $12.57
|
$6.82M 550.80K ARK | - |
|
||
| 3738 |
BiFinanceToken
3738
BFT
|
$0.871946 | - | -1.67% | -5.83% |
30d
-6.73%
60d
2.92%
90d
-14.22%
|
Apert. $0.888993
Min. $0.863152
Máx. $0.936133
|
$6.49M 7.44M BFT | - |
|
||
| 3739 |
Moneta Digital
3739
MMXN
|
$0.057665 | -0.02% | -0.01% | 0.1% |
30d
0.37%
60d
3.06%
90d
-0.36%
|
Apert. $0.057602
Min. $0.057602
Máx. $0.0577
|
$5.83M 101.10M MMXN | - |
|
||
| 3740 |
USDP Stablecoin
3740
USDP
|
$0.9994 | - | -0.02% | -0.03% |
30d
-0.05%
60d
-0.01%
90d
-0.01%
|
Apert. $0.9993
Min. $0.999
Máx. $0.9996
|
$5.77M 5.77M USDP | - |
|
||
| 3741 |
Arbi pepe
3741
PEPE
|
$0.00000357 | 0.1% | -4.61% | -5.39% |
30d
-5.18%
60d
5.3%
90d
-12.05%
|
Apert. $0.000003756
Min. $0.000003471
Máx. $0.000003756
|
$5.76M 1.61T PEPE | - |
|
||
| 3742 |
Manadia
3742
UMXM
|
$1.61 | 0.19% | 0.32% | -1.82% |
30d
-1.82%
60d
-1.82%
90d
-1.82%
|
Apert. $1.6130
Min. $1.6021
Máx. $1.6220
|
$5.33M 3.32M UMXM | - |
|
||
| 3743 |
CodexField
3743
CODEX
|
$15.22 | 0.32% | 0.93% | 0.52% |
30d
-13.2%
60d
-41%
90d
-55.32%
|
Apert. $15.05
Min. $14.99
Máx. $15.21
|
$5.26M 345.87K CODEX | - |
|
||
| 3744 |
rats(Ordinals)
3744
rats
|
$0.000034 | 0.64% | -5.88% | -6.43% |
30d
-10.6%
60d
-25.52%
90d
-26.95%
|
Apert. $0.00003544
Min. $0.00003333
Máx. $0.00003621
|
$4.96M 145.94B rats | - |
|
||
| 3745 |
Bitradex Token
3745
BTX
|
$0.196362 | 0.05% | -0.15% | -0.42% |
30d
-1.24%
60d
-0.24%
90d
0.46%
|
Apert. $0.196676
Min. $0.196064
Máx. $0.196676
|
$4.74M 24.16M BTX | - |
|
||
| 3746 |
Copiosa Coin
3746
COP
|
$0.000260 | 0.03% | 0.91% | 3.81% |
30d
-2.3%
60d
1.49%
90d
3.71%
|
Apert. $0.00025819
Min. $0.0002581
Máx. $0.00026046
|
$4.74M 18.19B COP | - |
|
||
| 3747 |
CoinW Token
3747
CWT
|
$0.111352 | 0.67% | -1.6% | -6.67% |
30d
-6.98%
60d
-17.6%
90d
-13.46%
|
Apert. $0.113082
Min. $0.110006
Máx. $0.113171
|
$3.72M 33.37M CWT | - |
|
||
| 3748 |
Panther Protocol
3748
ZKP
|
$0.006791 | -0.15% | 0.12% | -7.68% |
30d
-24.03%
60d
-26.15%
90d
-38.26%
|
Apert. $0.00676325
Min. $0.00667214
Máx. $0.00680134
|
$3.68M 541.48M ZKP | - |
|
||
| 3749 |
Purr
3749
PURR
|
$0.112143 | 0.45% | -1.13% | 76.93% |
30d
55.44%
60d
36.29%
90d
63.34%
|
Apert. $0.125768
Min. $0.098226
Máx. $0.125768
|
$3.54M 31.55M PURR | - |
|
||
| 3750 |
P2P Solutions Foundation
3750
P2PS
|
$186.03 | 0.2% | -2.33% | -5.13% |
30d
-10.93%
60d
-2.03%
90d
6.47%
|
Apert. $190.66
Min. $182.66
Máx. $190.66
|
$3.26M 17.52K P2PS | - |
|
34.665 Monedas Monitoreadas - Página
75 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.