Cap Mercado $2.47T
-0.84%
Volumen 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Monedas
29.214
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Repost Dog
3701
$RDOG
|
$0.000280 | - | -1.92% | -27.75% |
30d
-97.24%
60d
-97.24%
90d
-97.24%
|
Apert. $0.00029029
Min. $0.00027431
Máx. $0.00029029
|
$826.63K 2.95B $RDOG | - |
|
||
| 3702 |
Pancake Games
3702
GCAKE
|
$0.00000007 | 2.41% | -6.37% | 11.67% |
30d
5.91%
60d
16.54%
90d
-18.02%
|
Apert. $0.000000071
Min. $0.000000062
Máx. $0.000000071
|
$820.94K 12.44T GCAKE | - |
|
||
| 3703 |
Libra Incentix
3703
LIXX
|
$0.001167 | 0.39% | -4.1% | -14.9% |
30d
-20.49%
60d
-41.74%
90d
-58.52%
|
Apert. $0.00122948
Min. $0.00116225
Máx. $0.00122948
|
$819.55K 702.36M LIXX | - |
|
||
| 3704 |
Gochujangcoin
3704
GOCHU
|
$0.00000120 | -0.53% | -1.99% | -1.75% |
30d
-22.09%
60d
-8.51%
90d
-14.69%
|
Apert. $0.000001234
Min. $0.000001198
Máx. $0.000001234
|
$817.27K 681.62B GOCHU | - |
|
||
| 3705 |
Serenity Shield
3705
SERSH
|
$0.064227 | -1.6% | 1.42% | 6.68% |
30d
-30.66%
60d
-42.89%
90d
-53.77%
|
Apert. $0.066101
Min. $0.059182
Máx. $0.066101
|
$813.74K 12.67M SERSH | - |
|
||
| 3706 |
Nigella coin
3706
NIGELLA
|
$68.24 | 0.02% | -0.02% | -14.17% |
30d
-12%
60d
218.9%
90d
624.36%
|
Apert. $69.81
Min. $67.02
Máx. $69.99
|
$811.18K 11.89K NIGELLA | - |
|
||
| 3707 |
BitBonk
3707
BBONK
|
$0.000037 | 0.26% | -17.9% | -46.24% |
30d
-62.19%
60d
-62.19%
90d
-62.19%
|
Apert. $0.00004397
Min. $0.00003649
Máx. $0.00004477
|
$805.82K 22.02B BBONK | - |
|
||
| 3708 |
Cakepie XYZ
3708
CKP
|
$4.48 | -0.26% | 0.77% | 5.24% |
30d
4.67%
60d
-10.08%
90d
-22.62%
|
Apert. $4.5748
Min. $4.4147
Máx. $4.5748
|
$798.30K 178.12K CKP | - |
|
||
| 3709 |
GOGGLES
3709
GOGLZ
|
$0.193072 | 0.99% | -18.59% | -42.25% |
30d
-16.12%
60d
-16.12%
90d
-16.12%
|
Apert. $0.267122
Min. $0.19039
Máx. $0.267122
|
$794.95K 4.12M GOGLZ | - |
|
||
| 3710 |
Jeo Boden
3710
BODEN
|
$0.007250 | -2.2% | -3.21% | -26.47% |
30d
65.5%
60d
61.01%
90d
-51.02%
|
Apert. $0.00825983
Min. $0.00725001
Máx. $0.00825983
|
$787.53K 108.62M BODEN | - |
|
||
| 3711 |
Bitcoin EDenRich
3711
BITBEDR
|
$110.83 | -0.03% | -0.07% | 0.66% |
30d
21.88%
60d
-2.99%
90d
0.31%
|
Apert. $110.87
Min. $110.80
Máx. $110.97
|
$784.55K 7.08K BITBEDR | - |
|
||
| 3712 |
Mao
3712
MAO
|
$0.001664 | 0.61% | -8.01% | -54.99% |
30d
-83.34%
60d
-90.14%
90d
-90.14%
|
Apert. $0.00181087
Min. $0.00160154
Máx. $0.00181087
|
$779.22K 468.29M MAO | - |
|
||
| 3713 |
Camelot Token
3713
GRAIL
|
$885.34 | -0.29% | -6.68% | 7.83% |
30d
-15.69%
60d
14.76%
90d
-13.53%
|
Apert. $949.00
Min. $874.90
Máx. $949.00
|
$778.46K 879.00 GRAIL | - |
|
||
| 3714 |
LOULOU
3714
LOULOU
|
$0.001945 | -0.37% | 6.43% | -14.48% |
30d
-74.7%
60d
-74.7%
90d
-74.7%
|
Apert. $0.00172514
Min. $0.00172514
Máx. $0.00209059
|
$777.11K 399.45M LOULOU | - |
|
||
| 3715 |
Love Earn Enjoy
3715
LEE
|
$2.00 | 0.04% | -0.03% | -0.03% |
30d
5.21%
60d
-0.58%
90d
-2.04%
|
Apert. $1.9910
Min. $1.9907
Máx. $2.0001
|
$775.67K 388.12K LEE | - |
|
||
| 3716 |
Draggy
3716
DRAGGY
|
$0.00000002 | -4.32% | -9.2% | 48.6% |
30d
370.16%
60d
531.56%
90d
28.98%
|
Apert. $0.00000002
Min. $0.000000016
Máx. $0.00000002
|
$773.29K 45.49T DRAGGY | - |
|
||
| 3717 |
Gold Standard
3717
BAR
|
$1.72 | 0.89% | -3.24% | -23.32% |
30d
2.58%
60d
-68.01%
90d
-83.54%
|
Apert. $1.7805
Min. $1.6557
Máx. $1.8003
|
$773.00K 449.73K BAR | - |
|
||
| 3718 |
Dtec
3718
DTEC
|
$0.061770 | -0.05% | -1.16% | -7.13% |
30d
-33.65%
60d
-26.42%
90d
-64.89%
|
Apert. $0.06248
Min. $0.061748
Máx. $0.062498
|
$772.05K 12.50M DTEC | - |
|
||
| 3719 |
AS Monaco Fan Token
3719
ASM
|
$0.967554 | 1.06% | 2.79% | -3.22% |
30d
3.34%
60d
1.46%
90d
-4.65%
|
Apert. $0.944878
Min. $0.941224
Máx. $0.989086
|
$765.43K 791.10K ASM | - |
|
||
| 3720 |
Worldwide USD
3720
WUSD
|
$0.9994 | - | -0.09% | -0.1% |
30d
-0.06%
60d
-0.07%
90d
-0.08%
|
Apert. $0.9992
Min. $0.999
Máx. $1.0002
|
$765.27K 765.75K WUSD | - |
|
||
| 3721 |
Suiman
3721
SUIMAN
|
$0.001884 | -7.26% | -26.21% | -57.83% |
30d
1.11%
60d
1.11%
90d
1.11%
|
Apert. $0.00302319
Min. $0.00165785
Máx. $0.00302319
|
$762.27K 404.55M SUIMAN | - |
|
||
| 3722 |
US Degen Index 6900
3722
DXY
|
$0.001147 | -1.64% | 3.38% | -56.25% |
30d
-76.75%
60d
-76.75%
90d
-76.75%
|
Apert. $0.00098683
Min. $0.00092685
Máx. $0.0020533
|
$755.97K 658.83M DXY | - |
|
||
| 3723 |
Torah Network
3723
VP
|
$0.214762 | 0.26% | 3.72% | -15.55% |
30d
71.64%
60d
153.85%
90d
12.02%
|
Apert. $0.209459
Min. $0.205775
Máx. $0.215555
|
$755.25K 3.52M VP | - |
|
||
| 3724 |
Circular Protocol
3724
CIRX
|
$0.003645 | 0.06% | -0.21% | -0.16% |
30d
9.82%
60d
97.57%
90d
71.69%
|
Apert. $0.00364801
Min. $0.00362039
Máx. $0.00366647
|
$754.99K 207.15M CIRX | - |
|
||
| 3725 |
Shitcoin
3725
SHIT
|
$0.003746 | 0.98% | -13.9% | -13.82% |
30d
-49.83%
60d
-29.57%
90d
-29.57%
|
Apert. $0.00441628
Min. $0.00283751
Máx. $0.00442221
|
$749.50K 200.10M SHIT | - |
|
||
| 3726 |
NADA Protocol Token
3726
NADA
|
$0.001193 | -1.89% | 5.06% | -1.62% |
30d
14.31%
60d
10.94%
90d
-37.34%
|
Apert. $0.00114314
Min. $0.00111371
Máx. $0.0012379
|
$747.84K 626.95M NADA | - |
|
||
| 3727 |
THE BALKAN DWARF
3727
KEKEC
|
$0.000475 | 5.11% | 7.66% | 6.03% |
30d
444.83%
60d
497.64%
90d
154.72%
|
Apert. $0.00046761
Min. $0.00039123
Máx. $0.00047483
|
$733.37K 1.54B KEKEC | - |
|
||
| 3728 |
OEC Token / OKExChain
3728
OKT
|
$7.60 | -0.64% | -1.69% | 1.66% |
30d
15.24%
60d
8.08%
90d
-11.29%
|
Apert. $7.679
Min. $7.575
Máx. $8.231
|
$733.06K 96.50K OKT | - |
|
||
| 3729 |
Ten Best Coins
3729
TBC
|
$7,054.26 | -0.58% | -0.28% | 1.19% |
30d
6.99%
60d
8.4%
90d
0.45%
|
Apert. $7,159.31
Min. $7,029.55
Máx. $7,159.31
|
$731.27K 103.00 TBC | - |
|
||
| 3730 |
Goku
3730
GOKU
|
$0.002067 | -3.55% | -4.25% | -16.78% |
30d
0.96%
60d
-10.21%
90d
-5.01%
|
Apert. $0.00212494
Min. $0.00206718
Máx. $0.00221669
|
$727.94K 352.14M GOKU | - |
|
||
| 3731 |
TEH EPIK DUCK
3731
EPIK
|
$0.021402 | -1.6% | -13.57% | -33.37% |
30d
176.71%
60d
119.06%
90d
33.75%
|
Apert. $0.025684
Min. $0.021144
Máx. $0.02654
|
$720.08K 33.65M EPIK | - |
|
||
| 3732 |
Zygo the frog
3732
ZYGO
|
$0.002056 | -3.67% | 37.95% | 106.59% |
30d
641.43%
60d
1047.5%
90d
3382.83%
|
Apert. $0.00150807
Min. $0.00148277
Máx. $0.00248616
|
$719.59K 349.95M ZYGO | - |
|
||
| 3733 |
doginme
3733
DOGINME
|
$0.000303 | -0.2% | -9.23% | -8.18% |
30d
174.67%
60d
183.43%
90d
201.92%
|
Apert. $0.00036767
Min. $0.00028043
Máx. $0.00036767
|
$718.14K 2.37B DOGINME | - |
|
||
| 3734 |
xPET tech
3734
XPET
|
$0.054663 | -0.74% | -2.64% | -0.02% |
30d
-6.29%
60d
-18.7%
90d
-41.74%
|
Apert. $0.056519
Min. $0.054663
Máx. $0.056519
|
$717.78K 13.13M XPET | - |
|
||
| 3735 |
MELD
3735
MELD
|
$0.013222 | -1.31% | -0.8% | -7.59% |
30d
3.27%
60d
6.6%
90d
19.54%
|
Apert. $0.01347
Min. $0.013145
Máx. $0.013573
|
$714.90K 54.07M MELD | - |
|
||
| 3736 |
Frutti Dino
3736
FDT
|
$0.000187 | 2.04% | 7.54% | 12.44% |
30d
5.43%
60d
-19.93%
90d
-51.19%
|
Apert. $0.00016671
Min. $0.00016671
Máx. $0.00019972
|
$705.95K 3.79B FDT | - |
|
||
| 3737 |
Boomer
3737
BOOMER
|
$0.005894 | -1.85% | -6.99% | -32.88% |
30d
123.11%
60d
36.42%
90d
-41.77%
|
Apert. $0.00644854
Min. $0.00553981
Máx. $0.00644854
|
$698.38K 118.48M BOOMER | - |
|
||
| 3738 |
XEN Crypto
3738
XEN
|
$0.00000009 | -2.26% | -2.86% | -3.94% |
30d
-23.25%
60d
5.68%
90d
-19.43%
|
Apert. $0.0000000909
Min. $0.000000087
Máx. $0.0000000909
|
$697.75K 8.02T XEN | - |
|
||
| 3739 |
NuLink
3739
NLK
|
$0.012270 | -0.24% | 1.34% | 4.02% |
30d
-11.05%
60d
-2.66%
90d
-66.7%
|
Apert. $0.012195
Min. $0.012107
Máx. $0.01268
|
$683.47K 55.70M NLK | - |
|
||
| 3740 |
Web3Shot
3740
W3S
|
$0.255734 | -1.99% | 7.33% | 28.54% |
30d
-73.58%
60d
-63.23%
90d
-65.73%
|
Apert. $0.226151
Min. $0.226151
Máx. $0.268837
|
$683.27K 2.67M W3S | - |
|
||
| 3741 |
Tour Billion
3741
TBC
|
$0.314400 | -0.75% | 0.37% | -12.92% |
30d
-32.94%
60d
-39.34%
90d
-47.58%
|
Apert. $0.313347
Min. $0.312949
Máx. $0.349444
|
$678.30K 2.16M TBC | - |
|
||
| 3742 |
Baby Czhao
3742
BABY CZHAO
|
$0.000246 | -25.98% | -54.05% | -54.05% |
30d
-54.05%
60d
-54.05%
90d
-54.05%
|
Apert. $0.00054344
Min. $0.00023631
Máx. $0.00064035
|
$671.61K 2.73B BABY CZHAO | - |
|
||
| 3743 |
LocaGo
3743
LCG
|
$0.014965 | 0.72% | -4.75% | -6.32% |
30d
-9.06%
60d
-51.28%
90d
-54.61%
|
Apert. $0.01646
Min. $0.014815
Máx. $0.016467
|
$664.62K 44.41M LCG | - |
|
||
| 3744 |
MONGY
3744
MONGY
|
$0.000659 | 1.32% | 1.5% | -51.17% |
30d
-60.36%
60d
-77.62%
90d
-97.41%
|
Apert. $0.00070643
Min. $0.00062935
Máx. $0.00070643
|
$662.86K 1.01B MONGY | - |
|
||
| 3745 |
Vow
3745
VOW
|
$0.230623 | -0.47% | -1.15% | 67.13% |
30d
108.36%
60d
98.4%
90d
-42.38%
|
Apert. $0.235516
Min. $0.225905
Máx. $0.236799
|
$660.33K 2.86M VOW | - |
|
||
| 3746 |
sols
3746
SOLS
|
$0.191876 | 0.04% | 0.28% | -0.07% |
30d
-8.62%
60d
-25.21%
90d
-37.17%
|
Apert. $0.192517
Min. $0.186892
Máx. $0.194349
|
$656.96K 3.42M SOLS | - |
|
||
| 3747 |
Marinade
3747
MNDE
|
$0.117177 | 12.92% | 11.9% | 9.29% |
30d
12.55%
60d
6.97%
90d
-12.58%
|
Apert. $0.107347
Min. $0.10356
Máx. $0.117177
|
$654.34K 5.58M MNDE | - |
|
||
| 3748 |
Lybra Finance
3748
LBR
|
$0.061369 | 2.48% | 2.09% | -4.99% |
30d
-1.84%
60d
-13.18%
90d
-27.47%
|
Apert. $0.062263
Min. $0.059774
Máx. $0.062263
|
$653.80K 10.65M LBR | - |
|
||
| 3749 |
Vyvo Smart Chain
3749
VSC
|
$0.013688 | -0.64% | 2.71% | 0.71% |
30d
26.27%
60d
3.38%
90d
-20.07%
|
Apert. $0.013187
Min. $0.013173
Máx. $0.013874
|
$651.41K 47.59M VSC | - |
|
||
| 3750 |
FUTUREXCRYPTO
3750
FXCRT
|
$1.0581 | -0.28% | -1.71% | 4.54% |
30d
3.2%
60d
-0.49%
90d
-17.57%
|
Apert. $1.0751
Min. $1.0577
Máx. $1.0774
|
$649.39K 613.75K FXCRT | - |
|
29.214 Monedas Monitoreadas - Página
75 de 585
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.