Cap Mercado $2.60T
1.58%
Volumen 24h $147.60B
11.21%
BTC % 50.51%
-0.85%
ETH % 15.41%
1.81%
Monedas
26.792
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Luna Rush (LUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00270778 | $0.00269754 | $0.002976 | $0.00280578 | $45,267 | $12,321 |
| Apr-22 2024 | $0.00278953 | $0.00251558 | $0.00278953 | $0.00255772 | $43,500 | $12,693 |
| Apr-21 2024 | $0.00255958 | $0.00240434 | $0.00255958 | $0.002406 | $30,767 | $11,646 |
| Apr-20 2024 | $0.00240435 | $0.00228098 | $0.00242682 | $0.0023349 | $36,628 | $10,940 |
| Apr-19 2024 | $0.00234457 | $0.00230585 | $0.00241551 | $0.00241551 | $51,076 | $10,668 |
| Apr-18 2024 | $0.0023609 | $0.00230566 | $0.00241714 | $0.00234505 | $41,964 | $10,742 |
| Apr-17 2024 | $0.00233577 | $0.0022804 | $0.00241154 | $0.00231442 | $31,070 | $10,628 |
| Apr-16 2024 | $0.00228366 | $0.00227252 | $0.0025369 | $0.0025369 | $22,464 | $10,391 |
| Apr-15 2024 | $0.00251783 | $0.00248763 | $0.00278331 | $0.00267243 | $67,461 | $11,457 |
| Apr-14 2024 | $0.00269017 | $0.00246514 | $0.00275585 | $0.00247915 | $11,035 | $12,241 |
| Apr-13 2024 | $0.00249027 | $0.00239154 | $0.00273544 | $0.00273544 | $40,149 | $11,331 |
| Apr-12 2024 | $0.00273465 | $0.00267143 | $0.00293538 | $0.00280158 | $33,935 | $12,443 |
| Apr-11 2024 | $0.00278071 | $0.0027753 | $0.0029463 | $0.00289221 | $37,619 | $12,653 |
| Apr-10 2024 | $0.00286516 | $0.00278501 | $0.00304474 | $0.00300016 | $45,555 | $13,037 |
| Apr-09 2024 | $0.00305171 | $0.00304144 | $0.00330311 | $0.00330311 | $62,439 | $13,886 |