Cap Mercado $2.61T
-1.16%
Volumen 24h $153.28B
2.98%
BTC % 58.14%
-0.06%
ETH % 9.58%
-0.83%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
22 Segundos atrás
Precios Históricos de Luna Rush (LUS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Luna Rush (LUS) en Dólar USD. Esta tabla muestra 1,598 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00004279 | $0.00004279 | $0.00004279 | $0.00004279 | - | $195 |
| May-21 2026 | $0.00004279 | $0.00004199 | $0.00004279 | $0.00004199 | - | $195 |
| May-20 2026 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | $191 |
| May-19 2026 | $0.00004207 | $0.00004207 | $0.00004238 | $0.00004238 | - | $191 |
| May-18 2026 | $0.00004238 | $0.00004238 | $0.00004398 | $0.00004398 | - | $193 |
| May-17 2026 | $0.00004398 | $0.00004398 | $0.00004398 | $0.00004398 | - | $200 |
| May-16 2026 | $0.00004398 | $0.00004398 | $0.00004539 | $0.00004539 | - | $200 |
| May-15 2026 | $0.00004539 | $0.00004497 | $0.00004539 | $0.00004497 | - | $207 |
| May-14 2026 | $0.00004497 | $0.00004497 | $0.00004497 | $0.00004497 | - | $205 |
| May-13 2026 | $0.00004497 | $0.00004478 | $0.00004578 | $0.00004478 | - | $205 |
| May-12 2026 | $0.00004478 | $0.00004458 | $0.00004492 | $0.00004458 | $1 | $204 |
| May-11 2026 | $0.00004458 | $0.00004382 | $0.00004458 | $0.00004382 | $1 | $203 |
| May-10 2026 | $0.00004382 | $0.00004382 | $0.00004382 | $0.00004382 | - | $199 |
| May-09 2026 | $0.00004382 | $0.00004382 | $0.00004421 | $0.00004403 | $46 | $199 |
| May-08 2026 | $0.00004403 | $0.00004403 | $0.00004403 | $0.00004403 | - | $200 |