시가총액 $2.32T
-6.34%
볼륨 24시간 $180.86B
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
코인
26.905
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00240054 | $0.00232091 | $0.00257676 | $0.00256816 | $48,865 | $10,923 |
| Apr-29 2024 | $0.00256046 | $0.00254395 | $0.00260791 | $0.00260345 | $38,833 | $11,651 |
| Apr-28 2024 | $0.00260607 | $0.00240778 | $0.00274563 | $0.00240778 | $47,593 | $11,858 |
| Apr-27 2024 | $0.00235334 | $0.00227824 | $0.00235334 | $0.00232339 | $54,086 | $10,708 |
| Apr-26 2024 | $0.00232554 | $0.00232554 | $0.00270664 | $0.00270664 | $52,296 | $10,582 |
| Apr-25 2024 | $0.00270185 | $0.00260148 | $0.00273599 | $0.00265232 | $31,078 | $12,294 |
| Apr-24 2024 | $0.00265187 | $0.00265138 | $0.00271906 | $0.00270757 | $38,240 | $12,066 |
| Apr-23 2024 | $0.00270778 | $0.00269754 | $0.002976 | $0.00280578 | $45,267 | $12,321 |
| Apr-22 2024 | $0.00278953 | $0.00251558 | $0.00278953 | $0.00255772 | $43,500 | $12,693 |
| Apr-21 2024 | $0.00255958 | $0.00240434 | $0.00255958 | $0.002406 | $30,767 | $11,646 |
| Apr-20 2024 | $0.00240435 | $0.00228098 | $0.00242682 | $0.0023349 | $36,628 | $10,940 |
| Apr-19 2024 | $0.00234457 | $0.00230585 | $0.00241551 | $0.00241551 | $51,076 | $10,668 |
| Apr-18 2024 | $0.0023609 | $0.00230566 | $0.00241714 | $0.00234505 | $41,964 | $10,742 |
| Apr-17 2024 | $0.00233577 | $0.0022804 | $0.00241154 | $0.00231442 | $31,070 | $10,628 |
| Apr-16 2024 | $0.00228366 | $0.00227252 | $0.0025369 | $0.0025369 | $22,464 | $10,391 |