시가총액 $2.74T
-1.64%
볼륨 24시간 $252.72B
-2.09%
BTC % 55.63%
-0.48%
ETH % 10.03%
0%
코인
34.536
+4
거래소
885
마지막 업데이트
9 초 전에
Luna Rush (LUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00004424 | $0.00004397 | $0.00004424 | $0.00004397 | - | $201 |
| Apr-26 2026 | $0.00004397 | $0.00004373 | $0.00004441 | $0.00004441 | - | $200 |
| Apr-25 2026 | $0.00004441 | $0.00004394 | $0.00004441 | $0.00004394 | - | $202 |
| Apr-24 2026 | $0.00004394 | $0.00004394 | $0.00004394 | $0.00004394 | - | $200 |
| Apr-23 2026 | $0.00004394 | $0.00004394 | $0.00004394 | $0.00004394 | - | $200 |
| Apr-22 2026 | $0.00004394 | $0.00004267 | $0.00004394 | $0.00004267 | - | $200 |
| Apr-21 2026 | $0.00004267 | $0.00004267 | $0.00004267 | $0.00004267 | - | $194 |
| Apr-20 2026 | $0.00004267 | $0.00004267 | $0.00004267 | $0.00004267 | - | $194 |
| Apr-19 2026 | $0.00004267 | $0.00004267 | $0.00004357 | $0.00004357 | - | $194 |
| Apr-18 2026 | $0.00004357 | $0.00004357 | $0.00004388 | $0.00004388 | - | $198 |
| Apr-17 2026 | $0.00004388 | $0.00004326 | $0.00004391 | $0.00004326 | - | $200 |
| Apr-16 2026 | $0.00004326 | $0.00004244 | $0.00004326 | $0.00004244 | - | $197 |
| Apr-15 2026 | $0.00004249 | $0.00004249 | $0.0000425 | $0.0000425 | - | $193 |
| Apr-14 2026 | $0.0000425 | $0.00004179 | $0.0000425 | $0.00004189 | - | $193 |
| Apr-13 2026 | $0.00004189 | $0.00004005 | $0.00004189 | $0.00004005 | $51 | $191 |