Market Cap $2.46T
1.04%
Volume 24h $223.24B
10.78%
BTC % 51.47%
0.05%
ETH % 14.99%
-0.73%
Coins
26.700
+25
Exchanges
885
Last update
2 Minutes ago
Luna Rush (LUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0023609 | $0.00230566 | $0.00241714 | $0.00234505 | $41,964 | $10,742 |
| Apr-17 2024 | $0.00233577 | $0.0022804 | $0.00241154 | $0.00231442 | $31,070 | $10,628 |
| Apr-16 2024 | $0.00228366 | $0.00227252 | $0.0025369 | $0.0025369 | $22,464 | $10,391 |
| Apr-15 2024 | $0.00251783 | $0.00248763 | $0.00278331 | $0.00267243 | $67,461 | $11,457 |
| Apr-14 2024 | $0.00269017 | $0.00246514 | $0.00275585 | $0.00247915 | $11,035 | $12,241 |
| Apr-13 2024 | $0.00249027 | $0.00239154 | $0.00273544 | $0.00273544 | $40,149 | $11,331 |
| Apr-12 2024 | $0.00273465 | $0.00267143 | $0.00293538 | $0.00280158 | $33,935 | $12,443 |
| Apr-11 2024 | $0.00278071 | $0.0027753 | $0.0029463 | $0.00289221 | $37,619 | $12,653 |
| Apr-10 2024 | $0.00286516 | $0.00278501 | $0.00304474 | $0.00300016 | $45,555 | $13,037 |
| Apr-09 2024 | $0.00305171 | $0.00304144 | $0.00330311 | $0.00330311 | $62,439 | $13,886 |
| Apr-08 2024 | $0.00321499 | $0.00309555 | $0.0032181 | $0.00313962 | $38,525 | $14,629 |
| Apr-07 2024 | $0.00313063 | $0.00313063 | $0.00327677 | $0.00323242 | $40,414 | $14,245 |
| Apr-06 2024 | $0.00322321 | $0.00322152 | $0.00330578 | $0.00330578 | $43,086 | $14,666 |
| Apr-05 2024 | $0.00330308 | $0.00324978 | $0.00335133 | $0.00330481 | $38,875 | $15,030 |
| Apr-04 2024 | $0.00330561 | $0.00316294 | $0.00332658 | $0.00316294 | $40,713 | $15,041 |