Market Cap $2.78T
0.75%
Volume 24h $165.61B
-40.72%
BTC % 56.7%
-0.07%
ETH % 10.1%
0.29%
Coins
34.565
Exchanges
885
Last update
1 minute ago
Luna Rush (LUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00004161 | $0.00004136 | $0.00004161 | $0.00004136 | - | $189 |
| May-01 2026 | $0.00004136 | $0.00004136 | $0.00004136 | $0.00004136 | - | $188 |
| Apr-30 2026 | $0.00004136 | $0.00004126 | $0.0000418 | $0.0000418 | $0 | $188 |
| Apr-29 2026 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | $190 |
| Apr-28 2026 | $0.0000418 | $0.0000418 | $0.00004424 | $0.00004424 | - | $190 |
| Apr-27 2026 | $0.00004424 | $0.00004397 | $0.00004424 | $0.00004397 | - | $201 |
| Apr-26 2026 | $0.00004397 | $0.00004373 | $0.00004441 | $0.00004441 | - | $200 |
| Apr-25 2026 | $0.00004441 | $0.00004394 | $0.00004441 | $0.00004394 | - | $202 |
| Apr-24 2026 | $0.00004394 | $0.00004394 | $0.00004394 | $0.00004394 | - | $200 |
| Apr-23 2026 | $0.00004394 | $0.00004394 | $0.00004394 | $0.00004394 | - | $200 |
| Apr-22 2026 | $0.00004394 | $0.00004267 | $0.00004394 | $0.00004267 | - | $200 |
| Apr-21 2026 | $0.00004267 | $0.00004267 | $0.00004267 | $0.00004267 | - | $194 |
| Apr-20 2026 | $0.00004267 | $0.00004267 | $0.00004267 | $0.00004267 | - | $194 |
| Apr-19 2026 | $0.00004267 | $0.00004267 | $0.00004357 | $0.00004357 | - | $194 |
| Apr-18 2026 | $0.00004357 | $0.00004357 | $0.00004388 | $0.00004388 | - | $198 |