時価総額 $2.64T
0.74%
ボリューム24h $160.74B
10.4%
BTC % 58.17%
-0.12%
ETH % 9.66%
0.51%
硬貨
34.665
+2
取引所
875
最後の更新
17 秒 前
Luna Rush (LUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Luna Rush (LUS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,598 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00004279 | $0.00004279 | $0.00004279 | $0.00004279 | - | $195 |
| May-21 2026 | $0.00004279 | $0.00004199 | $0.00004279 | $0.00004199 | - | $195 |
| May-20 2026 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | $191 |
| May-19 2026 | $0.00004207 | $0.00004207 | $0.00004238 | $0.00004238 | - | $191 |
| May-18 2026 | $0.00004238 | $0.00004238 | $0.00004398 | $0.00004398 | - | $193 |
| May-17 2026 | $0.00004398 | $0.00004398 | $0.00004398 | $0.00004398 | - | $200 |
| May-16 2026 | $0.00004398 | $0.00004398 | $0.00004539 | $0.00004539 | - | $200 |
| May-15 2026 | $0.00004539 | $0.00004497 | $0.00004539 | $0.00004497 | - | $207 |
| May-14 2026 | $0.00004497 | $0.00004497 | $0.00004497 | $0.00004497 | - | $205 |
| May-13 2026 | $0.00004497 | $0.00004478 | $0.00004578 | $0.00004478 | - | $205 |
| May-12 2026 | $0.00004478 | $0.00004458 | $0.00004492 | $0.00004458 | $1 | $204 |
| May-11 2026 | $0.00004458 | $0.00004382 | $0.00004458 | $0.00004382 | $1 | $203 |
| May-10 2026 | $0.00004382 | $0.00004382 | $0.00004382 | $0.00004382 | - | $199 |
| May-09 2026 | $0.00004382 | $0.00004382 | $0.00004421 | $0.00004403 | $46 | $199 |
| May-08 2026 | $0.00004403 | $0.00004403 | $0.00004403 | $0.00004403 | - | $200 |