Cap Mercado $2.73T
-1.97%
Volumen 24h $257.05B
1.29%
BTC % 55.61%
-0.55%
ETH % 10.01%
-0.4%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Maya Preferred PRA (MPRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $24,345,732 | - |
| Apr-26 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $25,345,532 | - |
| Apr-25 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $25,381,421 | - |
| Apr-24 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $25,677,882 | - |
| Apr-23 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $25,217,863 | - |
| Apr-22 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $24,280,162 | - |
| Apr-21 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $24,296,417 | - |
| Apr-20 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $24,985,564 | - |
| Apr-19 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $24,054,949 | - |
| Apr-18 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $28,169,470 | - |
| Apr-17 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $24,454,362 | - |
| Apr-16 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $24,873,537 | - |
| Apr-15 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $23,272,070 | - |
| Apr-14 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $25,133,485 | - |
| Apr-13 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $24,691,869 | - |