Cap Mercado $2.80T 2.33%
Volumen 24h $203.91B -13.1%
BTC % 49.77% 0.24%
ETH % 15.31% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $1,086,286.19 $1,076,666.15 $1,131,396.64 $1,112,981.47 - -
Mar-26 2024 $1,117,188.72 $1,104,020.23 $1,135,999.98 $1,115,008.17 - -
Mar-25 2024 $1,121,125.89 $1,062,607.70 $1,126,257.50 $1,065,350.78 $14,760 -
Mar-24 2024 $1,074,879.07 $1,026,685.25 $1,074,879.07 $1,037,926.78 - -
Mar-23 2024 $1,045,706.22 $1,028,130.08 $1,057,703.94 $1,029,935.14 - -
Mar-22 2024 $1,024,019.59 $1,017,096.09 $1,093,865.47 $1,089,307.47 $30,727 -
Mar-21 2024 $1,081,611.48 $1,059,998.98 $1,105,756.82 $1,091,660.70 - -
Mar-20 2024 $1,090,762.00 $961,330.73 $1,090,762.00 $990,898.90 - -
Mar-19 2024 $981,449.38 $981,449.38 $1,094,708.20 $1,094,708.20 - -
Mar-18 2024 $1,094,520.66 $1,076,916.38 $1,124,897.80 $1,124,897.80 - -
Mar-17 2024 $1,132,857.80 $1,069,018.99 $1,132,857.80 $1,100,809.57 $62,391 -
Mar-16 2024 $1,093,866.82 $1,093,866.82 $1,166,981.18 $1,160,160.25 - -
Mar-15 2024 $1,153,051.72 $1,126,198.81 $1,208,841.68 $1,202,747.76 - -
Mar-14 2024 $1,204,344.00 $1,180,343.63 $1,242,197.26 $1,242,197.26 - -
Mar-13 2024 $1,241,509.97 $1,232,125.42 $1,263,445.28 $1,232,125.42 - -

Análisis de precios históricos y de mercado de Maya Preferred (MAYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1727 días, desde el día 06-07-2019.